Black Dragon Historical Data

BLACKDRAGON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₈847
-0.96%
$ 847,500 $ 8,588
Nov 4, 8 AM $ 0.0₈856
-2.31%
$ 855,700 $ 8,680
Nov 4, 7 AM $ 0.0₈876
-0.01%
$ 875,900 $ 8,832
Nov 4, 6 AM $ 0.0₈876
+0.24%
$ 876,000 $ 8,801
Nov 4, 5 AM $ 0.0₈874
-0.25%
$ 873,900 $ 8,832
Nov 4, 4 AM $ 0.0₈875
-2.81%
$ 874,900 $ 8,820
Nov 4, 3 AM $ 0.0₈904
+3.11%
$ 904,100 $ 8,955
Nov 4, 2 AM $ 0.0₈877
+0.00%
$ 876,800 $ 8,777
Nov 4, 1 AM $ 0.0₈877
+0.00%
$ 876,800 $ 8,898
Nov 4, 12 AM $ 0.0₈877
+0.13%
$ 876,800 $ 8,942
Nov 3, 11 PM $ 0.0₈876
+0.64%
$ 875,700 $ 8,918
Nov 3, 10 PM $ 0.0₈87
-0.36%
$ 870,100 $ 8,871
Nov 3, 9 PM $ 0.0₈873
+0.02%
$ 873,200 $ 8,818
Nov 3, 8 PM $ 0.0₈874
-3.18%
$ 873,900 $ 8,630
Nov 3, 7 PM $ 0.0₈903
+0.22%
$ 902,600 $ 8,671
Nov 3, 6 PM $ 0.0₈91
-3.94%
$ 909,700 $ 8,909
Nov 3, 5 PM $ 0.0₈947
+5.16%
$ 947,000 $ 9,215
Nov 3, 4 PM $ 0.0₈9
-0.84%
$ 900,500 $ 8,825
Nov 3, 3 PM $ 0.0₈908
-1.88%
$ 908,100 $ 8,857
Nov 3, 2 PM $ 0.0₈925
-0.64%
$ 925,400 $ 8,906
Nov 3, 1 PM $ 0.0₈931
+2.54%
$ 931,200 $ 9,111
Nov 3, 12 PM $ 0.0₈908
+0.00%
$ 908,100 $ 8,777
Nov 3, 11 AM $ 0.0₈908
+0.38%
$ 908,100 $ 8,996
Nov 3, 10 AM $ 0.0₈914
-1.19%
$ 914,200 $ 8,949
Nov 3, 9 AM $ 0.0₈925
+0.35%
$ 925,200 $ 9,138
Nov 3, 8 AM $ 0.0₈922
+0.49%
$ 922,000 $ 9,217
Nov 3, 7 AM $ 0.0₈918
-1.12%
$ 918,000 $ 9,334
Nov 3, 6 AM $ 0.0₈928
-2.11%
$ 928,400 $ 9,404
Nov 3, 5 AM $ 0.0₈948
-1.14%
$ 948,400 $ 9,519
Nov 3, 4 AM $ 0.0₈959
-2.62%
$ 959,300 $ 9,630
Nov 3, 3 AM $ 0.0₈985
-0.72%
$ 985,100 $ 9,831
Nov 3, 2 AM $ 0.0₈992
-0.05%
$ 991,700 $ 9,710
Nov 3, 1 AM $ 0.0₈992
+0.00%
$ 992,200 $ 9,572
Nov 3, 12 AM $ 0.0₈992
+0.10%
$ 992,200 $ 9,557
Nov 2, 11 PM $ 0.0₈991
+2.02%
$ 991,200 $ 9,541
Nov 2, 10 PM $ 0.0₈972
+0.00%
$ 971,600 $ 9,343
Nov 2, 9 PM $ 0.0₈972
+1.13%
$ 971,600 $ 9,373
Nov 2, 8 PM $ 0.0₈961
-2.96%
$ 960,600 $ 9,362
Nov 2, 7 PM $ 0.0₈99
+2.02%
$ 989,900 $ 9,630
Nov 2, 6 PM $ 0.0₈97
+0.00%
$ 970,300 $ 9,235
Nov 2, 5 PM $ 0.0₈97
+1.25%
$ 970,300 $ 9,247
Nov 2, 4 PM $ 0.0₈968
-3.96%
$ 968,100 $ 9,048
Nov 2, 3 PM $ 0.0₇101
+0.35%
$ 1.01 million $ 10,145
Nov 2, 2 PM $ 0.0₈984
-4.33%
$ 984,400 $ 10,226
Nov 2, 1 PM $ 0.0₇102
+0.23%
$ 1.02 million $ 10,332
Nov 2, 12 PM $ 0.0₇102
+2.02%
$ 1.02 million $ 10,228
Nov 2, 11 AM $ 0.0₇1
+0.92%
$ 1 million $ 9,861
Nov 2, 10 AM $ 0.0₈992
-0.01%
$ 992,200 $ 9,769
Nov 2, 9 AM $ 0.0₈993
+0.10%
$ 993,300 $ 9,733
Nov 2, 8 AM $ 0.0₈992
-0.40%
$ 992,300 $ 9,612