Black Dragon Historical Data

BLACKDRAGON Page 83
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.0₈632
+0.00%
$632,300 $5,674
Mar 4, 9 AM $0.0₈621
-0.62%
$621,000 $6,232
Mar 4, 8 AM $0.0₈624
+1.55%
$623,900 $6,205
Mar 4, 7 AM $0.0₈608
+0.00%
$608,300 $6,163
Mar 4, 6 AM $0.0₈608
+0.00%
$608,300 $6,172
Mar 4, 5 AM $0.0₈608
+0.00%
$608,300 $6,205
Mar 4, 4 AM $0.0₈608
+1.81%
$608,300 $6,265
Mar 4, 3 AM $0.0₈603
+2.95%
$603,500 $6,236
Mar 4, 2 AM $0.0₈586
-1.84%
$585,700 $6,119
Mar 4, 1 AM $0.0₈597
+0.00%
$596,700 $6,087
Mar 4, 12 AM $0.0₈597
+0.00%
$596,700 $6,139
Mar 3, 11 PM $0.0₈597
+0.00%
$596,700 $6,269
Mar 3, 10 PM $0.0₈597
+0.00%
$596,700 $6,317
Mar 3, 9 PM $0.0₈597
+0.00%
$596,700 $6,372
Mar 3, 8 PM $0.0₈597
+0.00%
$596,700 $6,455
Mar 3, 7 PM $0.0₈597
+0.00%
$596,700 $6,479
Mar 3, 6 PM $0.0₈597
+0.08%
$596,700 $6,604
Mar 3, 5 PM $0.0₈596
+0.00%
$596,200 $6,600
Mar 3, 4 PM $0.0₈596
+1.17%
$596,200 $7,023
Mar 3, 3 PM $0.0₈589
+2.01%
$589,300 $7,077
Mar 3, 2 PM $0.0₈578
+1.76%
$577,700 $7,386
Mar 3, 1 PM $0.0₈568
+0.02%
$567,700 $7,428
Mar 3, 12 PM $0.0₈568
-1.13%
$567,600 $7,215
Mar 3, 11 AM $0.0₈623
+0.00%
$622,700 $6,852
Mar 3, 10 AM $0.0₈621
-0.31%
$620,900 $6,807
Mar 3, 9 AM $0.0₈629
-1.01%
$629,100 $6,662
Mar 3, 8 AM $0.0₈635
+0.00%
$635,500 $6,576
Mar 3, 7 AM $0.0₈635
+0.00%
$635,500 $6,553
Mar 3, 6 AM $0.0₈635
-1.49%
$635,500 $6,526
Mar 3, 5 AM $0.0₈652
-1.99%
$651,700 $6,478
Mar 3, 4 AM $0.0₈665
-2.00%
$664,900 $6,391
Mar 3, 3 AM $0.0₈678
+0.00%
$678,500 $6,369
Mar 3, 2 AM $0.0₈678
-1.22%
$678,500 $6,324
Mar 3, 1 AM $0.0₈687
+2.60%
$686,900 $6,278
Mar 3, 12 AM $0.0₈65
+6.21%
$649,800 $6,200
Mar 2, 11 PM $0.0₈612
-5.03%
$611,800 $6,077
Mar 2, 10 PM $0.0₈644
+1.13%
$644,200 $6,007
Mar 2, 9 PM $0.0₈639
+2.54%
$638,800 $5,956
Mar 2, 8 PM $0.0₈623
+0.35%
$623,000 $5,937
Mar 2, 7 PM $0.0₈615
+2.84%
$615,000 $5,937
Mar 2, 6 PM $0.0₈582
-1.64%
$582,300 $5,863
Mar 2, 5 PM $0.0₈592
+4.08%
$592,000 $5,848
Mar 2, 4 PM $0.0₈57
-1.67%
$569,800 $5,361
Mar 2, 3 PM $0.0₈58
-0.84%
$580,100 $5,276
Mar 2, 2 PM $0.0₈584
+1.94%
$583,700 $4,933
Mar 2, 1 PM $0.0₈573
+2.03%
$572,600 $4,966
Mar 2, 12 PM $0.0₈561
+0.00%
$561,200 $4,932
Mar 2, 11 AM $0.0₈561
+0.00%
$561,200 $4,924
Mar 2, 10 AM $0.0₈561
+0.00%
$561,200 $4,934
Mar 2, 9 AM $0.0₈561
-1.08%
$561,200 $4,928