Black Dragon Historical Data

BLACKDRAGON Page 84
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0₈567
+0.00%
$567,300 $4,920
Mar 2, 7 AM $0.0₈567
+0.00%
$567,300 $4,919
Mar 2, 6 AM $0.0₈567
+0.00%
$567,300 $4,912
Mar 2, 5 AM $0.0₈567
+0.57%
$567,300 $4,905
Mar 2, 4 AM $0.0₈562
+2.33%
$561,900 $4,895
Mar 2, 3 AM $0.0₈549
+0.00%
$549,100 $4,863
Mar 2, 2 AM $0.0₈549
+0.00%
$549,100 $4,929
Mar 2, 1 AM $0.0₈549
+1.33%
$549,100 $4,999
Mar 2, 12 AM $0.0₈542
+2.03%
$541,900 $4,995
Mar 1, 11 PM $0.0₈531
+0.00%
$531,100 $4,981
Mar 1, 10 PM $0.0₈531
+0.25%
$531,100 $4,995
Mar 1, 9 PM $0.0₈528
-0.73%
$528,400 $5,100
Mar 1, 8 PM $0.0₈532
-2.10%
$531,600 $5,073
Mar 1, 7 PM $0.0₈543
+0.00%
$543,000 $5,051
Mar 1, 6 PM $0.0₈543
+0.00%
$543,000 $4,997
Mar 1, 5 PM $0.0₈543
+0.00%
$543,000 $5,094
Mar 1, 4 PM $0.0₈543
+0.00%
$543,000 $5,061
Mar 1, 3 PM $0.0₈543
-1.43%
$543,000 $5,069
Mar 1, 2 PM $0.0₈551
+2.02%
$550,900 $5,057
Mar 1, 1 PM $0.0₈54
+0.00%
$540,000 $4,992
Mar 1, 12 PM $0.0₈54
-1.10%
$540,000 $4,981
Mar 1, 11 AM $0.0₈546
+0.00%
$546,000 $4,957
Mar 1, 10 AM $0.0₈546
+0.00%
$546,000 $4,939
Mar 1, 9 AM $0.0₈546
+0.66%
$546,000 $4,991
Mar 1, 8 AM $0.0₈542
+0.00%
$542,400 $5,028
Mar 1, 7 AM $0.0₈542
+0.00%
$542,400 $4,992
Mar 1, 6 AM $0.0₈542
+0.00%
$542,400 $5,231
Mar 1, 5 AM $0.0₈542
+0.00%
$542,400 $5,209
Mar 1, 4 AM $0.0₈542
+0.00%
$542,400 $5,221
Mar 1, 3 AM $0.0₈542
+0.59%
$542,400 $5,221
Mar 1, 2 AM $0.0₈538
+0.30%
$538,000 $5,123
Mar 1, 1 AM $0.0₈536
+0.00%
$536,400 $5,017
Mar 1, 12 AM $0.0₈536
+0.00%
$536,400 $4,978
Feb 28, 11 PM $0.0₈529
-0.94%
$528,600 $4,936
Feb 28, 10 PM $0.0₈534
-2.43%
$533,600 $4,895
Feb 28, 9 PM $0.0₈54
+4.67%
$540,000 $4,734
Feb 28, 8 PM $0.0₈516
+4.41%
$515,900 $4,732
Feb 28, 7 PM $0.0₈496
+4.18%
$496,000 $4,692
Feb 28, 6 PM $0.0₈476
+2.04%
$476,100 $4,706
Feb 28, 5 PM $0.0₈467
+0.00%
$466,600 $4,607
Feb 28, 4 PM $0.0₈467
-0.87%
$466,600 $4,617
Feb 28, 3 PM $0.0₈471
+0.00%
$470,700 $4,640
Feb 28, 2 PM $0.0₈471
-1.01%
$470,700 $4,692
Feb 28, 1 PM $0.0₈471
+0.00%
$470,700 $4,986
Feb 28, 12 PM $0.0₈471
+0.00%
$470,700 $5,011
Feb 28, 11 AM $0.0₈471
+0.00%
$470,700 $5,301
Feb 28, 10 AM $0.0₈471
+0.00%
$470,700 $5,287
Feb 28, 9 AM $0.0₈471
+0.00%
$470,700 $5,221
Feb 28, 8 AM $0.0₈471
+0.11%
$470,700 $5,168
Feb 28, 7 AM $0.0₈47
-2.02%
$470,200 $5,173