Black Dragon Historical Data

BLACKDRAGON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₈992
-0.40%
$ 992,300 $ 9,612
Nov 2, 7 AM $ 0.0₈991
+0.00%
$ 990,600 $ 9,478
Nov 2, 6 AM $ 0.0₈991
+0.07%
$ 990,600 $ 9,425
Nov 2, 5 AM $ 0.0₈99
+0.00%
$ 989,900 $ 9,419
Nov 2, 4 AM $ 0.0₈99
+0.49%
$ 989,900 $ 9,416
Nov 2, 3 AM $ 0.0₈985
+0.00%
$ 985,100 $ 9,435
Nov 2, 2 AM $ 0.0₈985
-0.83%
$ 985,100 $ 9,557
Nov 2, 1 AM $ 0.0₈993
+2.01%
$ 993,300 $ 9,656
Nov 2, 12 AM $ 0.0₈974
+0.00%
$ 973,700 $ 9,438
Nov 1, 11 PM $ 0.0₈974
+2.03%
$ 973,700 $ 9,568
Nov 1, 10 PM $ 0.0₈954
-1.21%
$ 954,300 $ 9,586
Nov 1, 9 PM $ 0.0₈966
-0.59%
$ 966,000 $ 9,797
Nov 1, 8 PM $ 0.0₈974
+0.00%
$ 973,700 $ 9,811
Nov 1, 7 PM $ 0.0₈974
-0.56%
$ 973,700 $ 9,887
Nov 1, 6 PM $ 0.0₈979
+0.00%
$ 979,200 $ 9,924
Nov 1, 5 PM $ 0.0₈979
+0.00%
$ 979,200 $ 9,911
Nov 1, 4 PM $ 0.0₈979
+0.00%
$ 979,200 $ 9,933
Nov 1, 3 PM $ 0.0₈979
+0.00%
$ 979,200 $ 9,225
Nov 1, 2 PM $ 0.0₈979
+0.00%
$ 979,200 $ 9,135
Nov 1, 1 PM $ 0.0₈979
-0.41%
$ 979,200 $ 9,178
Nov 1, 12 PM $ 0.0₈983
+0.06%
$ 983,200 $ 9,240
Nov 1, 11 AM $ 0.0₈983
+0.00%
$ 982,600 $ 9,183
Nov 1, 10 AM $ 0.0₈983
-0.22%
$ 982,600 $ 9,183
Nov 1, 9 AM $ 0.0₈985
-0.44%
$ 984,800 $ 9,201
Nov 1, 8 AM $ 0.0₈989
+0.00%
$ 989,200 $ 9,223
Nov 1, 7 AM $ 0.0₈989
+0.28%
$ 989,200 $ 9,252
Nov 1, 6 AM $ 0.0₈986
+0.00%
$ 986,400 $ 9,355
Nov 1, 5 AM $ 0.0₈986
+0.00%
$ 986,400 $ 9,580
Nov 1, 4 AM $ 0.0₈986
-0.07%
$ 986,400 $ 9,585
Nov 1, 3 AM $ 0.0₈987
+0.54%
$ 987,100 $ 9,536
Nov 1, 2 AM $ 0.0₈982
+0.51%
$ 981,800 $ 9,364
Nov 1, 1 AM $ 0.0₈977
+0.00%
$ 976,800 $ 9,294
Nov 1, 12 AM $ 0.0₈977
-0.38%
$ 976,800 $ 9,282
Oct 31, 11 PM $ 0.0₈982
-0.32%
$ 981,800 $ 9,232
Oct 31, 10 PM $ 0.0₈985
+0.64%
$ 985,000 $ 8,773
Oct 31, 9 PM $ 0.0₈979
-0.93%
$ 978,800 $ 8,329
Oct 31, 8 PM $ 0.0₈988
-1.99%
$ 988,000 $ 8,101
Oct 31, 7 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 7,945
Oct 31, 6 PM $ 0.0₇101
-1.47%
$ 1.01 million $ 7,683
Oct 31, 5 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 7,602
Oct 31, 4 PM $ 0.0₇102
+0.51%
$ 1.02 million $ 7,248
Oct 31, 3 PM $ 0.0₇102
+0.50%
$ 1.02 million $ 7,059
Oct 31, 2 PM $ 0.0₇102
+2.61%
$ 1.02 million $ 6,792
Oct 31, 1 PM $ 0.0₈991
-3.13%
$ 990,700 $ 6,317
Oct 31, 12 PM $ 0.0₇102
+0.62%
$ 1.02 million $ 6,232
Oct 31, 11 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 5,998
Oct 31, 10 AM $ 0.0₇102
+0.06%
$ 1.02 million $ 5,717
Oct 31, 9 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 5,519
Oct 31, 8 AM $ 0.0₇102
+0.11%
$ 1.02 million $ 5,265
Oct 31, 7 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 4,947