Black Dragon Historical Data

BLACKDRAGON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₇102
+0.11%
$ 1.02 million $ 5,265
Oct 31, 7 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 4,947
Oct 31, 6 AM $ 0.0₇101
+1.31%
$ 1.01 million $ 4,586
Oct 31, 5 AM $ 0.0₇1
-0.73%
$ 1 million $ 4,004
Oct 31, 4 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,767
Oct 31, 3 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,636
Oct 31, 2 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,390
Oct 31, 1 AM $ 0.0₇101
+1.28%
$ 1.01 million $ 3,135
Oct 31, 12 AM $ 0.0₈997
+2.02%
$ 997,000 $ 2,819
Oct 30, 11 PM $ 0.0₈977
+0.00%
$ 977,300 $ 2,470
Oct 30, 10 PM $ 0.0₈977
-0.60%
$ 977,300 $ 2,531
Oct 30, 9 PM $ 0.0₈979
-0.70%
$ 978,900 $ 3,096
Oct 30, 8 PM $ 0.0₈981
-1.94%
$ 981,200 $ 3,093
Oct 30, 7 PM $ 0.0₈985
-0.03%
$ 985,100 $ 3,172
Oct 30, 6 PM $ 0.0₈985
+2.52%
$ 985,400 $ 3,158
Oct 30, 5 PM $ 0.0₈964
-1.78%
$ 963,900 $ 3,151
Oct 30, 4 PM $ 0.0₈981
+0.00%
$ 981,400 $ 3,300
Oct 30, 3 PM $ 0.0₈981
-2.43%
$ 981,400 $ 3,183
Oct 30, 2 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,264
Oct 30, 1 PM $ 0.0₇101
+1.03%
$ 1.01 million $ 3,234
Oct 30, 12 PM $ 0.0₈995
+2.00%
$ 995,500 $ 3,145
Oct 30, 11 AM $ 0.0₈976
-0.08%
$ 976,000 $ 3,007
Oct 30, 10 AM $ 0.0₈977
-3.47%
$ 976,800 $ 3,027
Oct 30, 9 AM $ 0.0₇102
-0.39%
$ 1.02 million $ 3,374
Oct 30, 9 AM $ 0.0₇102
-0.39%
$ 1.02 million $ 3,374
Oct 30, 8 AM $ 0.0₇102
+0.51%
$ 1.02 million $ 3,378
Oct 30, 8 AM $ 0.0₇102
+0.51%
$ 1.02 million $ 3,378
Oct 30, 7 AM $ 0.0₇102
-0.50%
$ 1.02 million $ 3,374
Oct 30, 7 AM $ 0.0₇102
-0.50%
$ 1.02 million $ 3,374
Oct 30, 6 AM $ 0.0₇103
-0.55%
$ 1.03 million $ 3,418
Oct 30, 6 AM $ 0.0₇103
-0.55%
$ 1.03 million $ 3,418
Oct 30, 5 AM $ 0.0₇103
-1.20%
$ 1.03 million $ 3,451
Oct 30, 5 AM $ 0.0₇103
-1.20%
$ 1.03 million $ 3,451
Oct 30, 4 AM $ 0.0₇105
+0.32%
$ 1.05 million $ 3,534
Oct 30, 4 AM $ 0.0₇105
+0.32%
$ 1.05 million $ 3,534
Oct 30, 3 AM $ 0.0₇105
+2.17%
$ 1.05 million $ 3,523
Oct 30, 3 AM $ 0.0₇105
+2.17%
$ 1.05 million $ 3,523
Oct 30, 2 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,426
Oct 30, 2 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,426
Oct 30, 1 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,409
Oct 30, 1 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,409
Oct 30, 12 AM $ 0.0₇102
-1.74%
$ 1.02 million $ 3,404
Oct 30, 12 AM $ 0.0₇102
-1.74%
$ 1.02 million $ 3,404
Oct 29, 11 PM $ 0.0₇104
+0.41%
$ 1.04 million $ 3,448
Oct 29, 11 PM $ 0.0₇104
+0.41%
$ 1.04 million $ 3,448
Oct 29, 10 PM $ 0.0₇104
+3.20%
$ 1.04 million $ 3,369
Oct 29, 10 PM $ 0.0₇104
+3.20%
$ 1.04 million $ 3,369
Oct 29, 9 PM $ 0.0₇1
+2.95%
$ 1 million $ 2,802
Oct 29, 9 PM $ 0.0₇1
+2.95%
$ 1 million $ 2,802
Oct 29, 8 PM $ 0.0₈981
-2.54%
$ 980,900 $ 2,816