Black Dragon Historical Data

BLACKDRAGON Page 85
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.0₈47
-2.02%
$470,200 $5,173
Feb 28, 6 AM $0.0₈48
+0.00%
$479,900 $4,919
Feb 28, 5 AM $0.0₈48
+1.31%
$479,900 $4,921
Feb 28, 4 AM $0.0₈47
+4.07%
$470,400 $4,893
Feb 28, 3 AM $0.0₈452
+0.00%
$452,000 $4,861
Feb 28, 2 AM $0.0₈452
+0.00%
$452,000 $4,874
Feb 28, 1 AM $0.0₈452
+0.00%
$452,000 $4,889
Feb 28, 12 AM $0.0₈452
+0.02%
$452,000 $4,945
Feb 27, 11 PM $0.0₈452
+0.00%
$451,900 $5,039
Feb 27, 10 PM $0.0₈452
+0.00%
$451,900 $5,082
Feb 27, 9 PM $0.0₈452
+0.00%
$451,900 $5,092
Feb 27, 8 PM $0.0₈452
+0.00%
$451,900 $5,082
Feb 27, 7 PM $0.0₈452
-2.52%
$451,900 $5,195
Feb 27, 6 PM $0.0₈464
-0.24%
$463,600 $5,250
Feb 27, 5 PM $0.0₈465
+0.30%
$464,700 $5,288
Feb 27, 4 PM $0.0₈465
+0.00%
$464,700 $5,283
Feb 27, 3 PM $0.0₈465
+1.00%
$464,700 $5,228
Feb 27, 2 PM $0.0₈46
-6.90%
$460,100 $5,182
Feb 27, 1 PM $0.0₈494
+4.02%
$494,200 $4,849
Feb 27, 12 PM $0.0₈475
-3.96%
$475,100 $4,845
Feb 27, 11 AM $0.0₈495
+0.32%
$494,700 $4,569
Feb 27, 10 AM $0.0₈493
+0.00%
$493,100 $4,565
Feb 27, 9 AM $0.0₈493
-0.02%
$493,100 $4,561
Feb 27, 8 AM $0.0₈493
+0.00%
$493,200 $4,559
Feb 27, 7 AM $0.0₈493
+0.00%
$493,200 $4,573
Feb 27, 6 AM $0.0₈493
+0.00%
$493,200 $4,591
Feb 27, 5 AM $0.0₈493
+0.00%
$493,200 $4,921
Feb 27, 4 AM $0.0₈493
+0.00%
$493,200 $5,293
Feb 27, 3 AM $0.0₈493
+0.00%
$493,200 $5,303
Feb 27, 2 AM $0.0₈493
-0.46%
$493,200 $5,348
Feb 27, 1 AM $0.0₈495
-1.55%
$495,500 $5,598
Feb 27, 12 AM $0.0₈503
+6.16%
$503,300 $5,631
Feb 26, 11 PM $0.0₈474
+0.72%
$474,100 $5,850
Feb 26, 10 PM $0.0₈471
+0.90%
$470,700 $5,862
Feb 26, 9 PM $0.0₈466
-0.24%
$466,500 $6,141
Feb 26, 8 PM $0.0₈467
-3.01%
$467,200 $6,551
Feb 26, 7 PM $0.0₈481
-0.21%
$481,500 $6,479
Feb 26, 6 PM $0.0₈482
+0.00%
$482,100 $6,569
Feb 26, 5 PM $0.0₈482
+0.00%
$482,100 $6,585
Feb 26, 4 PM $0.0₈482
-1.33%
$482,100 $6,806
Feb 26, 3 PM $0.0₈489
-0.12%
$488,600 $6,804
Feb 26, 2 PM $0.0₈489
-0.49%
$489,200 $6,841
Feb 26, 1 PM $0.0₈492
+0.04%
$491,600 $7,196
Feb 26, 12 PM $0.0₈486
+0.08%
$485,700 $7,176
Feb 26, 11 AM $0.0₈485
-0.23%
$485,300 $7,172
Feb 26, 10 AM $0.0₈486
+0.00%
$485,700 $7,147
Feb 26, 9 AM $0.0₈486
+0.00%
$485,700 $7,133
Feb 26, 8 AM $0.0₈486
+0.00%
$485,700 $7,107
Feb 26, 7 AM $0.0₈486
-0.70%
$485,700 $7,064
Feb 26, 6 AM $0.0₈487
-2.21%
$487,200 $7,037