Black Dragon Historical Data

BLACKDRAGON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₈981
-2.54%
$ 980,900 $ 2,816
Oct 29, 8 PM $ 0.0₈981
-2.54%
$ 980,900 $ 2,816
Oct 29, 7 PM $ 0.0₇101
+0.45%
$ 1.01 million $ 2,814
Oct 29, 7 PM $ 0.0₇101
+0.45%
$ 1.01 million $ 2,814
Oct 29, 6 PM $ 0.0₇1
-3.16%
$ 1 million $ 2,830
Oct 29, 6 PM $ 0.0₇1
-3.16%
$ 1 million $ 2,830
Oct 29, 5 PM $ 0.0₇1
+0.77%
$ 1 million $ 2,701
Oct 29, 5 PM $ 0.0₇1
+0.77%
$ 1 million $ 2,701
Oct 29, 4 PM $ 0.0₈996
-2.88%
$ 996,500 $ 2,563
Oct 29, 4 PM $ 0.0₈996
-2.88%
$ 996,500 $ 2,563
Oct 29, 3 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,288
Oct 29, 3 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,288
Oct 29, 2 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,261
Oct 29, 2 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 3,261
Oct 29, 1 PM $ 0.0₇102
+1.34%
$ 1.02 million $ 3,683
Oct 29, 1 PM $ 0.0₇102
+1.34%
$ 1.02 million $ 3,683
Oct 29, 12 PM $ 0.0₇101
+0.99%
$ 1.01 million $ 3,763
Oct 29, 12 PM $ 0.0₇101
+0.99%
$ 1.01 million $ 3,763
Oct 29, 11 AM $ 0.0₈998
+1.03%
$ 997,700 $ 3,748
Oct 29, 11 AM $ 0.0₈998
+1.03%
$ 997,700 $ 3,748
Oct 29, 10 AM $ 0.0₈982
-2.00%
$ 982,500 $ 3,728
Oct 29, 10 AM $ 0.0₈982
-2.00%
$ 982,500 $ 3,728
Oct 29, 9 AM $ 0.0₇1
-0.08%
$ 1 million $ 3,537
Oct 29, 9 AM $ 0.0₇1
-0.08%
$ 1 million $ 3,537
Oct 29, 8 AM $ 0.0₇1
+0.00%
$ 1 million $ 3,555
Oct 29, 8 AM $ 0.0₇1
+0.00%
$ 1 million $ 3,555
Oct 29, 7 AM $ 0.0₇1
-1.93%
$ 1 million $ 3,715
Oct 29, 7 AM $ 0.0₇1
-1.93%
$ 1 million $ 3,715
Oct 29, 6 AM $ 0.0₇102
-0.15%
$ 1.02 million $ 3,833
Oct 29, 6 AM $ 0.0₇102
-0.15%
$ 1.02 million $ 3,833
Oct 29, 5 AM $ 0.0₇102
+1.65%
$ 1.02 million $ 4,239
Oct 29, 5 AM $ 0.0₇102
+1.65%
$ 1.02 million $ 4,239
Oct 29, 4 AM $ 0.0₇101
+0.01%
$ 1.01 million $ 4,538
Oct 29, 4 AM $ 0.0₇101
+0.01%
$ 1.01 million $ 4,538
Oct 29, 3 AM $ 0.0₇101
-0.33%
$ 1.01 million $ 4,385
Oct 29, 3 AM $ 0.0₇101
-0.33%
$ 1.01 million $ 4,385
Oct 29, 2 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 4,787
Oct 29, 1 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 4,785
Oct 29, 12 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 4,785
Oct 28, 11 PM $ 0.0₇101
-0.01%
$ 1.01 million $ 4,809
Oct 28, 10 PM $ 0.0₇101
+1.62%
$ 1.01 million $ 4,929
Oct 28, 9 PM $ 0.0₈997
+0.12%
$ 997,500 $ 5,647
Oct 28, 8 PM $ 0.0₈998
-0.26%
$ 988,600 $ 5,651
Oct 28, 7 PM $ 0.0₇1
-0.26%
$ 1 million $ 5,687
Oct 28, 6 PM $ 0.0₇1
+0.00%
$ 1 million $ 5,886
Oct 28, 5 PM $ 0.0₈996
-3.26%
$ 995,600 $ 5,931
Oct 28, 4 PM $ 0.0₈985
-1.77%
$ 985,100 $ 5,552
Oct 28, 3 PM $ 0.0₈998
+2.07%
$ 997,800 $ 5,278
Oct 28, 2 PM $ 0.0₈978
-3.58%
$ 977,600 $ 5,227
Oct 28, 1 PM $ 0.0₇101
+0.23%
$ 1.01 million $ 5,004