Black Dragon Historical Data

BLACKDRAGON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0₇101
+0.23%
$ 1.01 million $ 5,004
Oct 28, 12 PM $ 0.0₇101
-1.00%
$ 1.01 million $ 4,988
Oct 28, 11 AM $ 0.0₇102
-0.29%
$ 1.02 million $ 5,181
Oct 28, 10 AM $ 0.0₇102
+0.62%
$ 1.02 million $ 5,167
Oct 28, 9 AM $ 0.0₇101
+0.76%
$ 1.01 million $ 5,160
Oct 28, 3 AM $ 0.0₇114
-0.77%
$ 1.14 million $ 4,399
Oct 28, 2 AM $ 0.0₇113
+0.00%
$ 1.13 million $ 4,228
Oct 28, 1 AM $ 0.0₇113
+0.00%
$ 1.13 million $ 4,269
Oct 28, 12 AM $ 0.0₇113
-0.09%
$ 1.13 million $ 4,271
Oct 27, 11 PM $ 0.0₇113
+2.51%
$ 1.13 million $ 4,247
Oct 27, 10 PM $ 0.0₇113
-0.10%
$ 1.13 million $ 4,217
Oct 27, 9 PM $ 0.0₇113
+0.93%
$ 1.13 million $ 3,094
Oct 27, 8 PM $ 0.0₇112
+1.96%
$ 1.12 million $ 3,342
Oct 27, 7 PM $ 0.0₇11
+6.37%
$ 1.1 million $ 3,358
Oct 27, 6 PM $ 0.0₇103
+1.65%
$ 1.03 million $ 3,161
Oct 27, 5 PM $ 0.0₇101
-0.61%
$ 1.01 million $ 3,913
Oct 27, 4 PM $ 0.0₇102
+1.90%
$ 1.02 million $ 3,937
Oct 27, 3 PM $ 0.0₇1
-3.95%
$ 1 million $ 3,848
Oct 27, 2 PM $ 0.0₇104
+0.44%
$ 1.04 million $ 3,939
Oct 27, 1 PM $ 0.0₇104
+3.06%
$ 1.04 million $ 4,390
Oct 27, 12 PM $ 0.0₇101
-1.54%
$ 1.01 million $ 4,228
Oct 27, 11 AM $ 0.0₇102
+0.66%
$ 1.02 million $ 4,081
Oct 27, 10 AM $ 0.0₇102
-3.47%
$ 1.02 million $ 4,130
Oct 27, 9 AM $ 0.0₇105
+0.49%
$ 1.05 million $ 4,180
Oct 27, 8 AM $ 0.0₇105
-0.32%
$ 1.05 million $ 4,274
Oct 27, 7 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 4,538
Oct 27, 6 AM $ 0.0₇106
-0.13%
$ 1.06 million $ 4,507
Oct 27, 5 AM $ 0.0₇106
+0.30%
$ 1.06 million $ 4,612
Oct 27, 4 AM $ 0.0₇106
+0.01%
$ 1.06 million $ 4,578
Oct 27, 3 AM $ 0.0₇106
+0.74%
$ 1.06 million $ 4,569
Oct 27, 2 AM $ 0.0₇105
+1.32%
$ 1.05 million $ 4,539
Oct 27, 1 AM $ 0.0₇104
+0.50%
$ 1.04 million $ 4,503
Oct 27, 12 AM $ 0.0₇103
-0.50%
$ 1.03 million $ 4,514
Oct 26, 11 PM $ 0.0₇104
-0.44%
$ 1.04 million $ 4,540
Oct 26, 10 PM $ 0.0₇104
-1.80%
$ 1.04 million $ 4,557
Oct 26, 9 PM $ 0.0₇106
+3.89%
$ 1.06 million $ 4,642
Oct 26, 8 PM $ 0.0₇102
-1.38%
$ 1.02 million $ 4,112
Oct 26, 7 PM $ 0.0₇105
-0.16%
$ 1.05 million $ 4,218
Oct 26, 6 PM $ 0.0₇11
-2.73%
$ 1.1 million $ 3,407
Oct 26, 5 PM $ 0.0₇113
+0.09%
$ 1.13 million $ 3,436
Oct 26, 4 PM $ 0.0₇113
-0.12%
$ 1.13 million $ 3,458
Oct 26, 3 PM $ 0.0₇113
+0.25%
$ 1.13 million $ 3,464
Oct 26, 2 PM $ 0.0₇113
+1.01%
$ 1.13 million $ 3,446
Oct 26, 1 PM $ 0.0₇112
-0.10%
$ 1.12 million $ 2,985
Oct 26, 12 PM $ 0.0₇112
+1.40%
$ 1.12 million $ 2,900
Oct 26, 11 AM $ 0.0₇11
+2.54%
$ 1.1 million $ 2,895
Oct 26, 10 AM $ 0.0₇108
-0.44%
$ 1.08 million $ 2,751
Oct 26, 9 AM $ 0.0₇108
+1.51%
$ 1.08 million $ 2,777
Oct 26, 8 AM $ 0.0₇107
-3.34%
$ 1.07 million $ 2,743
Oct 26, 7 AM $ 0.0₇111
+1.30%
$ 1.11 million $ 2,620