Black Dragon Historical Data

BLACKDRAGON Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.0₈46
+0.00%
$459,700 $4,323
Feb 22, 4 AM $0.0₈46
+0.20%
$459,700 $4,378
Feb 22, 3 AM $0.0₈46
-0.04%
$460,500 $4,458
Feb 22, 2 AM $0.0₈464
+0.50%
$464,100 $4,429
Feb 22, 1 AM $0.0₈462
+0.00%
$461,800 $4,405
Feb 22, 12 AM $0.0₈462
+0.17%
$461,800 $4,544
Feb 21, 11 PM $0.0₈462
+1.09%
$461,800 $4,509
Feb 21, 10 PM $0.0₈457
+1.26%
$456,800 $4,511
Feb 21, 9 PM $0.0₈451
+0.24%
$451,100 $4,493
Feb 21, 8 PM $0.0₈45
-0.33%
$450,000 $4,507
Feb 21, 7 PM $0.0₈451
+1.64%
$451,500 $4,505
Feb 21, 6 PM $0.0₈444
-3.56%
$444,200 $4,503
Feb 21, 5 PM $0.0₈461
+0.00%
$460,600 $4,493
Feb 21, 4 PM $0.0₈461
+0.00%
$460,600 $4,350
Feb 21, 3 PM $0.0₈461
+0.00%
$460,600 $4,342
Feb 21, 2 PM $0.0₈461
+0.00%
$460,600 $4,345
Feb 21, 1 PM $0.0₈461
+0.00%
$460,600 $4,347
Feb 21, 12 PM $0.0₈461
+0.00%
$460,600 $4,352
Feb 21, 11 AM $0.0₈461
+0.00%
$460,600 $4,348
Feb 21, 10 AM $0.0₈461
+1.08%
$460,600 $4,374
Feb 21, 9 AM $0.0₈456
+0.00%
$455,700 $4,424
Feb 21, 8 AM $0.0₈456
-0.26%
$455,700 $4,448
Feb 21, 7 AM $0.0₈455
+0.00%
$455,200 $4,457
Feb 21, 6 AM $0.0₈455
+0.00%
$455,200 $4,457
Feb 21, 5 AM $0.0₈455
+0.00%
$455,200 $4,437
Feb 21, 4 AM $0.0₈455
+0.33%
$455,200 $4,369
Feb 21, 3 AM $0.0₈455
+0.00%
$455,200 $4,257
Feb 21, 2 AM $0.0₈455
-1.26%
$455,200 $4,204
Feb 21, 1 AM $0.0₈461
+1.52%
$461,000 $4,183
Feb 21, 12 AM $0.0₈454
+0.64%
$454,100 $4,028
Feb 20, 11 PM $0.0₈455
+4.55%
$454,600 $4,017
Feb 20, 10 PM $0.0₈435
+0.37%
$434,800 $3,931
Feb 20, 9 PM $0.0₈433
-1.14%
$433,200 $3,892
Feb 20, 8 PM $0.0₈438
+0.00%
$438,200 $3,845
Feb 20, 7 PM $0.0₈438
+0.87%
$438,200 $3,836
Feb 20, 6 PM $0.0₈439
+0.62%
$439,000 $3,822
Feb 20, 5 PM $0.0₈436
-0.27%
$436,300 $3,782
Feb 20, 4 PM $0.0₈437
+0.00%
$437,500 $3,798
Feb 20, 3 PM $0.0₈437
+2.51%
$437,500 $3,862
Feb 20, 2 PM $0.0₈427
-1.23%
$426,800 $3,907
Feb 20, 1 PM $0.0₈432
+0.00%
$432,100 $3,892
Feb 20, 12 PM $0.0₈432
+0.19%
$432,100 $3,878
Feb 20, 11 AM $0.0₈431
+2.03%
$431,300 $3,870
Feb 20, 10 AM $0.0₈421
-0.09%
$421,400 $3,833
Feb 20, 9 AM $0.0₈426
+0.76%
$425,900 $3,784
Feb 20, 8 AM $0.0₈423
+1.08%
$422,700 $3,740
Feb 20, 7 AM $0.0₈418
+0.00%
$418,200 $3,722
Feb 20, 6 AM $0.0₈418
+0.00%
$418,200 $3,712
Feb 20, 5 AM $0.0₈418
+0.00%
$418,200 $3,721
Feb 20, 4 AM $0.0₈418
+0.00%
$418,200 $3,722