Black Dragon Historical Data

BLACKDRAGON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0₇111
+1.30%
$ 1.11 million $ 2,620
Oct 26, 6 AM $ 0.0₇109
+4.05%
$ 1.09 million $ 2,667
Oct 26, 5 AM $ 0.0₇105
-0.49%
$ 1.05 million $ 2,500
Oct 26, 4 AM $ 0.0₇105
-0.29%
$ 1.05 million $ 2,512
Oct 26, 3 AM $ 0.0₇106
-0.12%
$ 1.06 million $ 2,536
Oct 26, 2 AM $ 0.0₇105
-2.43%
$ 1.05 million $ 2,521
Oct 26, 1 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 2,597
Oct 26, 12 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 2,561
Oct 25, 11 PM $ 0.0₇107
+0.23%
$ 1.07 million $ 2,559
Oct 25, 10 PM $ 0.0₇107
+0.08%
$ 1.07 million $ 2,584
Oct 25, 9 PM $ 0.0₇107
+0.67%
$ 1.07 million $ 2,604
Oct 25, 8 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 2,915
Oct 25, 7 PM $ 0.0₇106
+0.02%
$ 1.06 million $ 2,865
Oct 25, 6 PM $ 0.0₇106
+0.88%
$ 1.06 million $ 2,963
Oct 25, 5 PM $ 0.0₇105
-0.71%
$ 1.05 million $ 2,991
Oct 25, 4 PM $ 0.0₇106
+0.75%
$ 1.06 million $ 2,977
Oct 25, 3 PM $ 0.0₇105
-1.59%
$ 1.05 million $ 3,317
Oct 25, 2 PM $ 0.0₇108
+1.25%
$ 1.08 million $ 3,393
Oct 25, 1 PM $ 0.0₇106
-0.03%
$ 1.06 million $ 3,309
Oct 25, 12 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 3,645
Oct 25, 11 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 3,612
Oct 25, 10 AM $ 0.0₇106
+0.56%
$ 1.06 million $ 3,641
Oct 25, 9 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 4,107
Oct 25, 8 AM $ 0.0₇106
-0.71%
$ 1.06 million $ 4,361
Oct 25, 7 AM $ 0.0₇105
-2.10%
$ 1.05 million $ 4,745
Oct 25, 6 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 4,702
Oct 25, 5 AM $ 0.0₇107
-1.65%
$ 1.07 million $ 4,694
Oct 25, 4 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 4,933
Oct 25, 3 AM $ 0.0₇109
+1.59%
$ 1.09 million $ 4,906
Oct 25, 2 AM $ 0.0₇107
-2.00%
$ 1.07 million $ 4,830
Oct 25, 1 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 4,833
Oct 25, 12 AM $ 0.0₇109
-1.82%
$ 1.09 million $ 4,834
Oct 24, 11 PM $ 0.0₇111
+0.91%
$ 1.11 million $ 5,212
Oct 24, 10 PM $ 0.0₇11
-1.53%
$ 1.1 million $ 5,918
Oct 24, 9 PM $ 0.0₇112
+5.75%
$ 1.12 million $ 6,221
Oct 24, 8 PM $ 0.0₇106
+1.37%
$ 1.06 million $ 5,539
Oct 24, 7 PM $ 0.0₇104
+0.51%
$ 1.04 million $ 5,390
Oct 24, 6 PM $ 0.0₇103
-2.98%
$ 1.03 million $ 5,286
Oct 24, 5 PM $ 0.0₇106
-1.73%
$ 1.06 million $ 5,342
Oct 24, 4 PM $ 0.0₇104
-1.99%
$ 1.04 million $ 5,577
Oct 24, 3 PM $ 0.0₇106
-0.89%
$ 1.06 million $ 5,153
Oct 24, 2 PM $ 0.0₇107
-0.13%
$ 1.07 million $ 5,174
Oct 24, 1 PM $ 0.0₇107
-5.06%
$ 1.07 million $ 5,210
Oct 24, 12 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 5,132
Oct 24, 10 AM $ 0.0₇105
-0.46%
$ 1.05 million $ 4,373
Oct 24, 9 AM $ 0.0₇104
-2.99%
$ 1.04 million $ 4,350
Oct 24, 8 AM $ 0.0₇108
+1.33%
$ 1.08 million $ 4,112
Oct 24, 7 AM $ 0.0₇107
-1.67%
$ 1.07 million $ 3,846
Oct 24, 6 AM $ 0.0₇108
+0.68%
$ 1.08 million $ 3,957
Oct 24, 5 AM $ 0.0₇106
+2.75%
$ 1.06 million $ 3,969