Black Dragon Historical Data

BLACKDRAGON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₇108
+0.68%
$ 1.08 million $ 3,957
Oct 24, 5 AM $ 0.0₇106
+2.75%
$ 1.06 million $ 3,969
Oct 24, 4 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 3,729
Oct 24, 3 AM $ 0.0₇104
-0.21%
$ 1.04 million $ 3,763
Oct 24, 2 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 3,771
Oct 24, 1 AM $ 0.0₇104
+2.68%
$ 1.04 million $ 3,971
Oct 24, 12 AM $ 0.0₇101
-0.30%
$ 1.01 million $ 4,759
Oct 23, 11 PM $ 0.0₇101
-4.20%
$ 1.01 million $ 4,512
Oct 23, 10 PM $ 0.0₇106
+2.14%
$ 1.06 million $ 3,921
Oct 23, 9 PM $ 0.0₇103
-1.32%
$ 1.03 million $ 3,643
Oct 23, 8 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 3,902
Oct 23, 7 PM $ 0.0₇105
-1.19%
$ 1.05 million $ 4,182
Oct 23, 6 PM $ 0.0₇106
-0.40%
$ 1.06 million $ 4,237
Oct 23, 5 PM $ 0.0₇106
-0.37%
$ 1.06 million $ 4,289
Oct 23, 4 PM $ 0.0₇106
+1.74%
$ 1.06 million $ 4,127
Oct 23, 3 PM $ 0.0₇104
+0.28%
$ 1.04 million $ 4,058
Oct 23, 2 PM $ 0.0₇102
-0.51%
$ 1.02 million $ 4,138
Oct 23, 1 PM $ 0.0₇102
-0.94%
$ 1.02 million $ 4,070
Oct 23, 12 PM $ 0.0₇103
-1.24%
$ 1.03 million $ 4,198
Oct 23, 11 AM $ 0.0₇104
+0.27%
$ 1.04 million $ 4,323
Oct 23, 10 AM $ 0.0₇104
-0.09%
$ 1.04 million $ 4,309
Oct 23, 9 AM $ 0.0₇104
-0.28%
$ 1.04 million $ 4,301
Oct 23, 8 AM $ 0.0₇104
+2.52%
$ 1.04 million $ 4,332
Oct 23, 7 AM $ 0.0₇102
+0.96%
$ 1.02 million $ 4,081
Oct 23, 6 AM $ 0.0₇101
+0.50%
$ 1.01 million $ 4,244
Oct 23, 5 AM $ 0.0₇101
+3.77%
$ 1.01 million $ 4,507
Oct 23, 4 AM $ 0.0₈973
-1.74%
$ 972,700 $ 4,323
Oct 23, 3 AM $ 0.0₈99
+1.42%
$ 989,900 $ 4,377
Oct 23, 2 AM $ 0.0₈976
+0.34%
$ 976,000 $ 4,348
Oct 23, 1 AM $ 0.0₈973
-3.97%
$ 972,700 $ 4,223
Oct 23, 12 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,506
Oct 22, 11 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,505
Oct 22, 10 PM $ 0.0₇101
-1.86%
$ 1.01 million $ 3,539
Oct 22, 9 PM $ 0.0₇103
+0.38%
$ 1.03 million $ 3,614
Oct 22, 8 PM $ 0.0₇101
-1.41%
$ 1.01 million $ 3,560
Oct 22, 7 PM $ 0.0₇102
+0.57%
$ 1.02 million $ 3,706
Oct 22, 6 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 4,223
Oct 22, 5 PM $ 0.0₇102
-0.94%
$ 1.02 million $ 4,219
Oct 22, 4 PM $ 0.0₇103
+0.01%
$ 1.03 million $ 4,391
Oct 22, 3 PM $ 0.0₇103
+0.43%
$ 1.03 million $ 4,468
Oct 22, 2 PM $ 0.0₇103
+0.02%
$ 1.03 million $ 4,456
Oct 22, 1 PM $ 0.0₇103
+0.66%
$ 1.03 million $ 4,721
Oct 22, 12 PM $ 0.0₇102
+0.34%
$ 1.02 million $ 5,375
Oct 22, 11 AM $ 0.0₇102
+0.39%
$ 1.02 million $ 5,390
Oct 22, 10 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 5,316
Oct 22, 9 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 5,348
Oct 22, 8 AM $ 0.0₇101
+0.15%
$ 1.01 million $ 5,288
Oct 22, 7 AM $ 0.0₇101
-0.44%
$ 1.01 million $ 5,254
Oct 22, 5 AM $ 0.0₈985
-2.49%
$ 985,200 $ 5,315
Oct 22, 4 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 5,452