Black Dragon Historical Data

BLACKDRAGON Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.0₈418
+0.00%
$418,200 $3,722
Feb 20, 3 AM $0.0₈418
+0.00%
$418,200 $3,740
Feb 20, 2 AM $0.0₈418
+0.00%
$418,200 $3,746
Feb 20, 1 AM $0.0₈418
+0.00%
$418,200 $3,754
Feb 20, 12 AM $0.0₈418
+0.00%
$418,200 $3,761
Feb 19, 11 PM $0.0₈418
+0.00%
$418,200 $3,768
Feb 19, 10 PM $0.0₈418
+0.00%
$418,200 $3,848
Feb 19, 9 PM $0.0₈418
+0.00%
$418,200 $4,025
Feb 19, 8 PM $0.0₈418
+0.00%
$418,200 $4,045
Feb 19, 7 PM $0.0₈418
-0.07%
$418,200 $4,065
Feb 19, 6 PM $0.0₈418
+0.00%
$418,500 $4,082
Feb 19, 5 PM $0.0₈418
-0.43%
$418,500 $4,083
Feb 19, 4 PM $0.0₈42
-2.71%
$419,600 $4,056
Feb 19, 3 PM $0.0₈426
-1.02%
$426,500 $4,056
Feb 19, 2 PM $0.0₈431
+0.00%
$430,900 $4,020
Feb 19, 1 PM $0.0₈431
+0.00%
$430,900 $4,050
Feb 19, 12 PM $0.0₈431
+0.00%
$430,900 $4,049
Feb 19, 11 AM $0.0₈431
-0.92%
$430,900 $4,048
Feb 19, 10 AM $0.0₈435
+0.00%
$434,900 $4,048
Feb 19, 9 AM $0.0₈435
+0.00%
$434,900 $4,037
Feb 19, 8 AM $0.0₈435
+0.00%
$434,900 $4,035
Feb 19, 7 AM $0.0₈435
+0.00%
$434,900 $4,051
Feb 19, 6 AM $0.0₈435
+0.00%
$434,900 $4,077
Feb 19, 5 AM $0.0₈435
-0.98%
$434,900 $4,074
Feb 19, 4 AM $0.0₈439
+0.00%
$439,200 $4,098
Feb 19, 3 AM $0.0₈439
+0.00%
$439,200 $4,124
Feb 19, 2 AM $0.0₈439
+0.00%
$439,200 $4,178
Feb 19, 1 AM $0.0₈439
+0.00%
$439,200 $4,202
Feb 19, 12 AM $0.0₈439
-0.81%
$439,200 $4,197
Feb 18, 11 PM $0.0₈443
-2.04%
$442,800 $4,193
Feb 18, 10 PM $0.0₈452
+3.10%
$452,000 $4,112
Feb 18, 9 PM $0.0₈438
-1.99%
$438,400 $3,937
Feb 18, 8 PM $0.0₈447
-0.11%
$447,300 $3,918
Feb 18, 7 PM $0.0₈448
-2.01%
$447,800 $3,912
Feb 18, 6 PM $0.0₈457
-0.31%
$457,000 $3,881
Feb 18, 5 PM $0.0₈458
+0.31%
$458,400 $3,868
Feb 18, 4 PM $0.0₈457
+8.24%
$457,000 $4,026
Feb 18, 3 PM $0.0₈422
-0.09%
$422,200 $3,987
Feb 18, 2 PM $0.0₈423
-2.02%
$422,600 $3,966
Feb 18, 1 PM $0.0₈431
+0.00%
$431,300 $3,931
Feb 18, 12 PM $0.0₈431
+0.00%
$431,300 $3,970
Feb 18, 11 AM $0.0₈431
+0.00%
$431,300 $4,093
Feb 18, 10 AM $0.0₈431
+0.00%
$431,300 $4,100
Feb 18, 9 AM $0.0₈431
+0.00%
$431,300 $4,108
Feb 18, 8 AM $0.0₈431
+0.72%
$431,300 $4,143
Feb 18, 7 AM $0.0₈428
+0.52%
$428,200 $4,203
Feb 18, 6 AM $0.0₈428
+1.28%
$428,200 $4,244
Feb 18, 5 AM $0.0₈423
+0.00%
$422,800 $4,250
Feb 18, 4 AM $0.0₈423
-0.24%
$422,800 $4,224
Feb 18, 3 AM $0.0₈423
+0.00%
$422,800 $4,193