Black Dragon Historical Data

BLACKDRAGON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 5,452
Oct 22, 3 AM $ 0.0₇101
-1.50%
$ 1.01 million $ 5,501
Oct 22, 2 AM $ 0.0₇104
+2.51%
$ 1.03 million $ 5,612
Oct 21, 8 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 5,709
Oct 21, 7 PM $ 0.0₇114
-4.94%
$ 1.14 million $ 5,940
Oct 21, 6 PM $ 0.0₇12
+0.00%
$ 1.2 million $ 6,266
Oct 21, 12 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 4,321
Oct 21, 11 AM $ 0.0₇104
+2.01%
$ 1.04 million $ 3,977
Oct 21, 10 AM $ 0.0₇102
-1.73%
$ 1.02 million $ 4,058
Oct 21, 9 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,184
Oct 21, 8 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,179
Oct 21, 7 AM $ 0.0₈988
+0.00%
$ 987,700 $ 3,434
Oct 21, 6 AM $ 0.0₈988
+0.00%
$ 987,700 $ 3,299
Oct 21, 5 AM $ 0.0₈988
-1.38%
$ 988,100 $ 3,403
Oct 21, 4 AM $ 0.0₇1
-2.63%
$ 1 million $ 3,403
Oct 21, 3 AM $ 0.0₇103
+2.01%
$ 1.03 million $ 3,472
Oct 21, 2 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,396
Oct 21, 1 AM $ 0.0₇101
+0.58%
$ 1.01 million $ 3,399
Oct 21, 12 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,377
Oct 20, 11 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 3,413
Oct 20, 10 PM $ 0.0₇101
+0.50%
$ 1.01 million $ 3,412
Oct 20, 9 PM $ 0.0₇101
-2.00%
$ 1.01 million $ 3,405
Oct 20, 8 PM $ 0.0₇103
+2.34%
$ 1.03 million $ 3,601
Oct 20, 7 PM $ 0.0₇1
-3.60%
$ 1 million $ 3,172
Oct 20, 6 PM $ 0.0₇104
-1.11%
$ 1.04 million $ 2,729
Oct 20, 5 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 2,753
Oct 20, 4 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 2,742
Oct 20, 3 PM $ 0.0₇105
-1.19%
$ 1.05 million $ 2,742
Oct 20, 2 PM $ 0.0₇106
-0.07%
$ 1.06 million $ 2,872
Oct 20, 1 PM $ 0.0₇106
+2.09%
$ 1.06 million $ 2,873
Oct 20, 12 PM $ 0.0₇104
+1.34%
$ 1.04 million $ 2,827
Oct 20, 11 AM $ 0.0₇103
-0.70%
$ 1.03 million $ 2,783
Oct 20, 10 AM $ 0.0₇104
-2.86%
$ 1.04 million $ 2,802
Oct 20, 9 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 2,780
Oct 20, 8 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 2,790
Oct 20, 7 AM $ 0.0₇107
-1.35%
$ 1.07 million $ 2,824
Oct 20, 6 AM $ 0.0₇108
+0.76%
$ 1.08 million $ 2,873
Oct 20, 5 AM $ 0.0₇108
+0.00%
$ 1.08 million $ 2,715
Oct 20, 4 AM $ 0.0₇108
+0.01%
$ 1.08 million $ 2,766
Oct 20, 3 AM $ 0.0₇104
-0.06%
$ 1.04 million $ 2,766
Oct 20, 2 AM $ 0.0₇103
-0.46%
$ 1.03 million $ 2,617
Oct 20, 1 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 2,614
Oct 20, 12 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 2,639
Oct 19, 11 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 2,670
Oct 19, 10 PM $ 0.0₇104
-0.77%
$ 1.04 million $ 2,977
Oct 19, 9 PM $ 0.0₇105
-0.91%
$ 1.05 million $ 3,438
Oct 19, 8 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 3,476
Oct 19, 7 PM $ 0.0₇106
+0.50%
$ 1.06 million $ 3,742
Oct 19, 6 PM $ 0.0₇105
-0.31%
$ 1.05 million $ 4,058
Oct 19, 5 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 4,359