Black Dragon Historical Data

BLACKDRAGON Page 90
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.0₈423
+0.00%
$422,800 $4,193
Feb 18, 2 AM $0.0₈423
+0.00%
$422,800 $4,135
Feb 18, 1 AM $0.0₈423
+0.00%
$422,800 $4,104
Feb 18, 12 AM $0.0₈423
+0.00%
$422,800 $4,104
Feb 17, 11 PM $0.0₈423
+0.00%
$422,800 $4,103
Feb 17, 10 PM $0.0₈423
+0.00%
$422,800 $4,204
Feb 17, 9 PM $0.0₈423
+0.00%
$422,800 $4,205
Feb 17, 8 PM $0.0₈423
+1.42%
$422,800 $4,204
Feb 17, 7 PM $0.0₈417
+0.00%
$416,900 $4,197
Feb 17, 6 PM $0.0₈417
-1.16%
$416,900 $4,214
Feb 17, 5 PM $0.0₈422
+3.64%
$421,800 $4,234
Feb 17, 4 PM $0.0₈405
-0.49%
$405,400 $4,057
Feb 17, 3 PM $0.0₈407
+0.00%
$407,400 $4,028
Feb 17, 2 PM $0.0₈407
-0.10%
$407,400 $4,057
Feb 17, 1 PM $0.0₈408
+2.39%
$407,800 $4,116
Feb 17, 12 PM $0.0₈4
-3.99%
$399,600 $4,133
Feb 17, 11 AM $0.0₈416
-0.31%
$416,200 $4,013
Feb 17, 10 AM $0.0₈406
-1.19%
$406,400 $4,010
Feb 17, 9 AM $0.0₈41
+0.00%
$410,100 $4,000
Feb 17, 8 AM $0.0₈409
-0.24%
$409,100 $3,960
Feb 17, 7 AM $0.0₈412
-0.60%
$412,000 $3,879
Feb 17, 6 AM $0.0₈414
+0.00%
$414,500 $3,807
Feb 17, 5 AM $0.0₈414
-1.33%
$414,500 $3,797
Feb 17, 4 AM $0.0₈42
+0.00%
$420,100 $3,814
Feb 17, 3 AM $0.0₈42
+0.00%
$420,100 $3,811
Feb 17, 2 AM $0.0₈42
+0.00%
$420,100 $3,856
Feb 17, 1 AM $0.0₈42
+0.00%
$420,100 $3,893
Feb 17, 12 AM $0.0₈42
+0.00%
$420,100 $3,898
Feb 16, 11 PM $0.0₈42
-0.99%
$420,100 $3,905
Feb 16, 10 PM $0.0₈424
+0.00%
$424,000 $3,812
Feb 16, 9 PM $0.0₈424
+0.00%
$424,000 $3,823
Feb 16, 8 PM $0.0₈424
+1.27%
$424,000 $3,818
Feb 16, 7 PM $0.0₈415
-0.55%
$415,400 $3,825
Feb 16, 6 PM $0.0₈418
-1.79%
$417,700 $3,800
Feb 16, 5 PM $0.0₈425
+0.00%
$425,500 $3,774
Feb 16, 4 PM $0.0₈425
+0.00%
$425,500 $3,797
Feb 16, 3 PM $0.0₈425
+0.38%
$425,500 $3,795
Feb 16, 2 PM $0.0₈425
-0.21%
$425,300 $3,759
Feb 16, 1 PM $0.0₈429
+0.78%
$428,600 $3,704
Feb 16, 12 PM $0.0₈426
+1.14%
$425,900 $3,659
Feb 16, 11 AM $0.0₈421
+0.00%
$421,100 $3,654
Feb 16, 10 AM $0.0₈421
+0.00%
$421,100 $3,648
Feb 16, 9 AM $0.0₈421
+0.00%
$421,100 $3,668
Feb 16, 8 AM $0.0₈421
+0.00%
$421,100 $3,722
Feb 16, 7 AM $0.0₈421
+0.00%
$421,100 $3,801
Feb 16, 6 AM $0.0₈421
+2.04%
$421,100 $3,887
Feb 16, 5 AM $0.0₈413
+0.12%
$412,700 $3,930
Feb 16, 4 AM $0.0₈412
-0.39%
$412,200 $3,936
Feb 16, 3 AM $0.0₈41
-1.20%
$410,000 $3,930
Feb 16, 2 AM $0.0₈413
+0.00%
$412,700 $3,881