Black Dragon Historical Data

BLACKDRAGON Page 91
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0₈413
+0.00%
$412,700 $3,881
Feb 16, 1 AM $0.0₈413
+0.00%
$412,700 $3,846
Feb 16, 12 AM $0.0₈413
+1.70%
$412,700 $3,841
Feb 15, 11 PM $0.0₈406
+0.00%
$405,800 $3,836
Feb 15, 10 PM $0.0₈406
-1.17%
$405,800 $3,829
Feb 15, 9 PM $0.0₈411
+0.83%
$410,600 $3,817
Feb 15, 8 PM $0.0₈407
-0.24%
$407,200 $3,831
Feb 15, 7 PM $0.0₈407
+0.00%
$407,200 $3,818
Feb 15, 6 PM $0.0₈407
-0.44%
$407,200 $3,826
Feb 15, 5 PM $0.0₈409
-2.01%
$409,000 $3,839
Feb 15, 4 PM $0.0₈417
+0.00%
$417,400 $3,824
Feb 15, 3 PM $0.0₈417
+0.00%
$417,400 $3,821
Feb 15, 2 PM $0.0₈417
+0.00%
$417,400 $3,866
Feb 15, 1 PM $0.0₈417
-0.76%
$417,400 $3,938
Feb 15, 12 PM $0.0₈423
+0.00%
$422,800 $3,960
Feb 15, 11 AM $0.0₈423
-1.70%
$422,800 $3,977
Feb 15, 10 AM $0.0₈43
+0.96%
$430,100 $3,998
Feb 15, 9 AM $0.0₈426
-0.72%
$426,000 $3,985
Feb 15, 8 AM $0.0₈423
+1.37%
$422,700 $3,940
Feb 15, 7 AM $0.0₈422
+0.62%
$422,100 $3,874
Feb 15, 6 AM $0.0₈419
-0.73%
$419,500 $3,781
Feb 15, 5 AM $0.0₈42
-0.54%
$420,300 $3,743
Feb 15, 4 AM $0.0₈423
+0.00%
$422,600 $3,714
Feb 15, 3 AM $0.0₈423
+0.00%
$422,600 $3,711
Feb 15, 2 AM $0.0₈423
+0.00%
$422,600 $3,707
Feb 15, 1 AM $0.0₈423
+0.00%
$422,600 $3,704
Feb 15, 12 AM $0.0₈423
-0.47%
$422,600 $3,705
Feb 14, 11 PM $0.0₈425
+0.00%
$424,600 $3,701
Feb 14, 10 PM $0.0₈425
+1.26%
$424,600 $3,697
Feb 14, 9 PM $0.0₈419
+0.00%
$419,300 $3,693
Feb 14, 8 PM $0.0₈419
+0.00%
$419,300 $3,779
Feb 14, 7 PM $0.0₈419
+0.02%
$419,300 $3,813
Feb 14, 6 PM $0.0₈419
+1.28%
$419,200 $4,011
Feb 14, 5 PM $0.0₈414
+0.00%
$413,900 $4,080
Feb 14, 4 PM $0.0₈414
+1.80%
$413,900 $4,085
Feb 14, 3 PM $0.0₈408
-0.34%
$408,000 $4,077
Feb 14, 2 PM $0.0₈409
+0.22%
$409,400 $4,038
Feb 14, 1 PM $0.0₈409
+0.00%
$409,400 $3,955
Feb 14, 12 PM $0.0₈409
+1.21%
$409,400 $3,903
Feb 14, 11 AM $0.0₈404
-0.98%
$404,500 $3,872
Feb 14, 10 AM $0.0₈408
-0.46%
$408,500 $3,835
Feb 14, 9 AM $0.0₈41
+0.49%
$410,400 $3,822
Feb 14, 8 AM $0.0₈408
+0.00%
$408,400 $3,810
Feb 14, 7 AM $0.0₈408
-0.97%
$408,400 $3,783
Feb 14, 6 AM $0.0₈412
+0.00%
$412,400 $3,797
Feb 14, 5 AM $0.0₈412
+0.00%
$412,400 $3,784
Feb 14, 4 AM $0.0₈412
+0.00%
$412,400 $3,768
Feb 14, 3 AM $0.0₈412
+0.00%
$412,400 $3,753
Feb 14, 2 AM $0.0₈412
+0.00%
$412,400 $3,741
Feb 14, 1 AM $0.0₈412
+0.00%
$412,400 $3,755