Black Dragon Historical Data

BLACKDRAGON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₇105
+0.00%
$ 1.05 million $ 4,359
Oct 19, 4 PM $ 0.0₇105
+1.86%
$ 1.05 million $ 4,757
Oct 19, 3 PM $ 0.0₇104
-1.51%
$ 1.04 million $ 4,961
Oct 19, 2 PM $ 0.0₇105
+1.19%
$ 1.05 million $ 5,235
Oct 19, 1 PM $ 0.0₇105
+1.13%
$ 1.05 million $ 5,398
Oct 19, 12 PM $ 0.0₇104
-0.09%
$ 1.04 million $ 5,639
Oct 19, 11 AM $ 0.0₇104
-0.25%
$ 1.04 million $ 6,014
Oct 19, 10 AM $ 0.0₇104
-0.68%
$ 1.04 million $ 6,319
Oct 19, 9 AM $ 0.0₇105
+0.31%
$ 1.06 million $ 6,799
Oct 19, 8 AM $ 0.0₇105
+2.05%
$ 1.05 million $ 7,164
Oct 19, 7 AM $ 0.0₇103
+0.44%
$ 1.03 million $ 7,345
Oct 19, 6 AM $ 0.0₇103
-0.50%
$ 1.03 million $ 7,630
Oct 19, 5 AM $ 0.0₇103
+0.13%
$ 1.03 million $ 7,948
Oct 19, 4 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 8,209
Oct 19, 3 AM $ 0.0₇104
+0.00%
$ 1.04 million $ 8,473
Oct 19, 2 AM $ 0.0₇104
-0.21%
$ 1.04 million $ 8,795
Oct 19, 1 AM $ 0.0₇104
-1.42%
$ 1.04 million $ 9,123
Oct 19, 12 AM $ 0.0₇105
+0.00%
$ 1.05 million $ 9,550
Oct 18, 11 PM $ 0.0₇105
-1.14%
$ 1.05 million $ 9,789
Oct 18, 10 PM $ 0.0₇107
+2.02%
$ 1.07 million $ 9,581
Oct 18, 9 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 8,949
Oct 18, 8 PM $ 0.0₇104
-0.43%
$ 1.04 million $ 8,668
Oct 18, 7 PM $ 0.0₇105
+0.18%
$ 1.05 million $ 8,454
Oct 18, 6 PM $ 0.0₇105
+0.49%
$ 1.05 million $ 8,161
Oct 18, 5 PM $ 0.0₇104
+0.81%
$ 1.04 million $ 7,995
Oct 18, 4 PM $ 0.0₇103
+1.75%
$ 1.03 million $ 7,554
Oct 18, 3 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 7,177
Oct 18, 2 PM $ 0.0₇102
+0.62%
$ 1.02 million $ 6,905
Oct 18, 1 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 6,665
Oct 18, 12 PM $ 0.0₇101
-0.72%
$ 1.01 million $ 6,357
Oct 18, 11 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 6,095
Oct 18, 10 AM $ 0.0₇102
+1.52%
$ 1.02 million $ 5,714
Oct 18, 9 AM $ 0.0₇1
-0.41%
$ 1 million $ 5,190
Oct 18, 8 AM $ 0.0₇101
+1.88%
$ 993,200 $ 4,861
Oct 18, 7 AM $ 0.0₈988
+1.02%
$ 988,100 $ 4,650
Oct 18, 6 AM $ 0.0₈978
+0.00%
$ 978,100 $ 4,431
Oct 18, 5 AM $ 0.0₈978
-0.69%
$ 978,100 $ 4,867
Oct 18, 4 AM $ 0.0₈985
+0.00%
$ 984,900 $ 4,732
Oct 18, 3 AM $ 0.0₈985
+0.00%
$ 984,900 $ 4,531
Oct 18, 2 AM $ 0.0₈985
+0.09%
$ 984,900 $ 4,458
Oct 18, 1 AM $ 0.0₈983
+1.24%
$ 982,900 $ 4,161
Oct 18, 12 AM $ 0.0₈971
+0.09%
$ 970,900 $ 3,829
Oct 17, 11 PM $ 0.0₈97
+0.00%
$ 970,000 $ 3,577
Oct 17, 10 PM $ 0.0₈97
+0.00%
$ 970,000 $ 3,609
Oct 17, 9 PM $ 0.0₈97
+0.03%
$ 970,000 $ 3,636
Oct 17, 8 PM $ 0.0₈961
-0.70%
$ 961,300 $ 3,900
Oct 17, 7 PM $ 0.0₈968
-0.84%
$ 968,100 $ 3,880
Oct 17, 6 PM $ 0.0₈934
+0.04%
$ 934,000 $ 3,849
Oct 17, 5 PM $ 0.0₈934
+0.00%
$ 933,600 $ 3,566
Oct 17, 4 PM $ 0.0₈934
-0.72%
$ 933,600 $ 3,577