Black Dragon Historical Data

BLACKDRAGON Page 92
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.0₈412
+0.00%
$412,400 $3,755
Feb 14, 12 AM $0.0₈412
+0.00%
$412,400 $3,814
Feb 13, 11 PM $0.0₈412
+0.00%
$412,400 $3,834
Feb 13, 10 PM $0.0₈412
+0.78%
$412,400 $3,824
Feb 13, 9 PM $0.0₈409
+4.10%
$409,200 $3,982
Feb 13, 8 PM $0.0₈393
+0.31%
$393,100 $3,864
Feb 13, 7 PM $0.0₈391
+1.64%
$391,500 $3,809
Feb 13, 6 PM $0.0₈385
-0.23%
$385,200 $3,597
Feb 13, 5 PM $0.0₈387
+0.00%
$387,300 $3,498
Feb 13, 4 PM $0.0₈387
+0.44%
$387,300 $3,459
Feb 13, 3 PM $0.0₈386
+2.53%
$385,600 $3,539
Feb 13, 2 PM $0.0₈376
+0.00%
$376,100 $3,531
Feb 13, 1 PM $0.0₈376
+0.00%
$376,100 $3,528
Feb 13, 12 PM $0.0₈376
-0.50%
$376,100 $3,539
Feb 13, 11 AM $0.0₈378
+0.00%
$378,000 $3,571
Feb 13, 10 AM $0.0₈378
+0.53%
$378,000 $3,597
Feb 13, 9 AM $0.0₈376
-0.11%
$375,700 $3,550
Feb 13, 8 AM $0.0₈376
+0.00%
$376,100 $3,567
Feb 13, 7 AM $0.0₈376
+1.70%
$376,100 $3,602
Feb 13, 6 AM $0.0₈369
+0.00%
$369,100 $3,572
Feb 13, 5 AM $0.0₈369
+0.00%
$369,100 $3,568
Feb 13, 4 AM $0.0₈369
+0.22%
$369,100 $3,593
Feb 13, 3 AM $0.0₈368
+0.00%
$368,300 $3,642
Feb 13, 2 AM $0.0₈368
-0.35%
$368,300 $3,647
Feb 13, 1 AM $0.0₈368
+0.30%
$368,300 $3,676
Feb 13, 12 AM $0.0₈368
+0.00%
$368,300 $3,592
Feb 12, 11 PM $0.0₈368
+0.00%
$368,300 $3,561
Feb 12, 10 PM $0.0₈368
+0.05%
$368,300 $3,558
Feb 12, 9 PM $0.0₈359
+0.00%
$358,800 $3,387
Feb 12, 8 PM $0.0₈359
+1.38%
$358,800 $3,392
Feb 12, 7 PM $0.0₈354
+0.23%
$353,900 $3,401
Feb 12, 6 PM $0.0₈353
+0.00%
$353,100 $3,405
Feb 12, 5 PM $0.0₈353
+0.00%
$353,100 $3,425
Feb 12, 4 PM $0.0₈353
-2.62%
$353,100 $3,457
Feb 12, 3 PM $0.0₈363
-1.25%
$362,600 $3,371
Feb 12, 2 PM $0.0₈367
-0.76%
$367,200 $3,366
Feb 12, 1 PM $0.0₈37
-3.29%
$370,000 $3,365
Feb 12, 12 PM $0.0₈383
+1.22%
$382,600 $3,378
Feb 12, 11 AM $0.0₈377
+0.72%
$377,400 $3,344
Feb 12, 10 AM $0.0₈375
+0.00%
$374,700 $3,339
Feb 12, 9 AM $0.0₈375
+0.89%
$374,700 $3,412
Feb 12, 8 AM $0.0₈371
+0.43%
$370,800 $3,446
Feb 12, 7 AM $0.0₈369
+0.00%
$369,200 $3,459
Feb 12, 6 AM $0.0₈369
+0.00%
$369,200 $3,463
Feb 12, 5 AM $0.0₈369
+0.00%
$369,200 $3,481
Feb 12, 4 AM $0.0₈369
+0.00%
$369,200 $3,462
Feb 12, 3 AM $0.0₈369
+0.16%
$369,200 $3,431
Feb 12, 2 AM $0.0₈369
-0.11%
$368,600 $3,427
Feb 12, 1 AM $0.0₈369
-0.11%
$369,000 $3,376
Feb 12, 12 AM $0.0₈369
+0.00%
$369,400 $3,381