Black Dragon Historical Data

BLACKDRAGON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0₈934
+0.00%
$ 933,600 $ 3,566
Oct 17, 4 PM $ 0.0₈934
-0.72%
$ 933,600 $ 3,577
Oct 17, 3 PM $ 0.0₈94
-1.65%
$ 940,400 $ 3,694
Oct 17, 2 PM $ 0.0₈956
+0.00%
$ 956,200 $ 3,771
Oct 17, 1 PM $ 0.0₈956
-0.14%
$ 956,200 $ 3,760
Oct 17, 12 PM $ 0.0₈957
+2.31%
$ 957,500 $ 3,795
Oct 17, 11 AM $ 0.0₈936
+1.82%
$ 918,400 $ 3,709
Oct 17, 10 AM $ 0.0₈919
+0.56%
$ 919,200 $ 3,597
Oct 17, 9 AM $ 0.0₈914
+0.65%
$ 914,100 $ 3,654
Oct 17, 8 AM $ 0.0₈908
-0.96%
$ 908,200 $ 3,624
Oct 17, 6 AM $ 0.0₈986
+0.00%
$ 986,400 $ 2,902
Oct 17, 5 AM $ 0.0₈986
-0.07%
$ 985,700 $ 2,871
Oct 17, 4 AM $ 0.0₈986
-1.81%
$ 986,400 $ 2,769
Oct 17, 3 AM $ 0.0₇1
-2.00%
$ 1 million $ 2,739
Oct 17, 2 AM $ 0.0₇102
+1.47%
$ 1.02 million $ 2,583
Oct 17, 1 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,551
Oct 17, 12 AM $ 0.0₇101
+0.14%
$ 1.01 million $ 2,529
Oct 16, 11 PM $ 0.0₇101
-1.88%
$ 1.01 million $ 2,525
Oct 16, 10 PM $ 0.0₇103
+2.17%
$ 1.03 million $ 2,540
Oct 16, 9 PM $ 0.0₇102
+3.50%
$ 1.02 million $ 2,458
Oct 16, 8 PM $ 0.0₈985
+0.00%
$ 985,100 $ 2,138
Oct 16, 7 PM $ 0.0₈985
-0.34%
$ 985,100 $ 2,189
Oct 16, 6 PM $ 0.0₈988
-1.26%
$ 988,500 $ 2,254
Oct 16, 5 PM $ 0.0₇1
+1.01%
$ 1 million $ 2,313
Oct 16, 4 PM $ 0.0₈991
-0.97%
$ 991,100 $ 2,278
Oct 16, 3 PM $ 0.0₇101
-0.07%
$ 1.01 million $ 2,217
Oct 16, 2 PM $ 0.0₇102
-0.87%
$ 1.02 million $ 2,223
Oct 16, 1 PM $ 0.0₇102
-0.86%
$ 1.02 million $ 2,251
Oct 16, 12 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,250
Oct 16, 11 AM $ 0.0₇103
+0.33%
$ 1.03 million $ 2,218
Oct 16, 10 AM $ 0.0₇102
-0.35%
$ 1.02 million $ 2,208
Oct 16, 9 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,132
Oct 16, 8 AM $ 0.0₇102
+0.55%
$ 1.02 million $ 2,252
Oct 16, 7 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,375
Oct 16, 6 AM $ 0.0₇102
+0.24%
$ 1.02 million $ 2,355
Oct 16, 5 AM $ 0.0₇102
-0.16%
$ 1.02 million $ 2,360
Oct 16, 4 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,381
Oct 16, 3 AM $ 0.0₇102
-0.58%
$ 1.02 million $ 2,410
Oct 16, 2 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,426
Oct 16, 1 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,420
Oct 16, 12 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,424
Oct 15, 11 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,424
Oct 15, 10 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 2,431
Oct 15, 9 PM $ 0.0₇102
-0.80%
$ 1.02 million $ 2,430
Oct 15, 8 PM $ 0.0₇103
+0.74%
$ 1.03 million $ 2,597
Oct 15, 7 PM $ 0.0₇104
+0.58%
$ 1.04 million $ 2,552
Oct 15, 6 PM $ 0.0₇104
-0.18%
$ 1.04 million $ 2,511
Oct 15, 5 PM $ 0.0₇104
+0.26%
$ 1.04 million $ 2,455
Oct 15, 4 PM $ 0.0₇103
-2.18%
$ 1.03 million $ 2,479
Oct 15, 3 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 2,600