Black Dragon Historical Data

BLACKDRAGON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 2,600
Oct 15, 2 PM $ 0.0₇106
-0.25%
$ 1.06 million $ 2,616
Oct 15, 1 PM $ 0.0₇106
-0.06%
$ 1.06 million $ 2,541
Oct 15, 12 PM $ 0.0₇106
-0.70%
$ 1.06 million $ 2,683
Oct 15, 11 AM $ 0.0₇107
-0.72%
$ 1.07 million $ 2,758
Oct 15, 10 AM $ 0.0₇108
+1.49%
$ 1.08 million $ 2,769
Oct 15, 9 AM $ 0.0₇106
-0.94%
$ 1.06 million $ 2,761
Oct 15, 8 AM $ 0.0₇107
-2.01%
$ 1.07 million $ 2,931
Oct 15, 7 AM $ 0.0₇109
+0.24%
$ 1.09 million $ 2,903
Oct 15, 6 AM $ 0.0₇109
+0.28%
$ 1.09 million $ 3,118
Oct 15, 5 AM $ 0.0₇109
-0.13%
$ 1.09 million $ 3,261
Oct 15, 4 AM $ 0.0₇109
-0.04%
$ 1.09 million $ 3,298
Oct 15, 3 AM $ 0.0₇109
+0.13%
$ 1.09 million $ 3,311
Oct 15, 2 AM $ 0.0₇109
+0.24%
$ 1.09 million $ 3,347
Oct 15, 1 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 3,349
Oct 15, 12 AM $ 0.0₇109
-0.07%
$ 1.09 million $ 3,434
Oct 14, 11 PM $ 0.0₇109
-0.50%
$ 1.09 million $ 3,438
Oct 14, 10 PM $ 0.0₇109
-1.07%
$ 1.09 million $ 3,472
Oct 14, 9 PM $ 0.0₇111
+4.14%
$ 1.11 million $ 3,531
Oct 14, 8 PM $ 0.0₇106
-0.37%
$ 1.06 million $ 3,218
Oct 14, 7 PM $ 0.0₇107
+0.51%
$ 1.07 million $ 3,218
Oct 14, 6 PM $ 0.0₇106
-0.51%
$ 1.06 million $ 3,200
Oct 14, 5 PM $ 0.0₇107
-1.68%
$ 1.07 million $ 3,295
Oct 14, 4 PM $ 0.0₇109
+4.79%
$ 1.09 million $ 3,665
Oct 14, 3 PM $ 0.0₇104
+0.39%
$ 1.03 million $ 3,396
Oct 14, 2 PM $ 0.0₇104
+0.39%
$ 1.04 million $ 3,403
Oct 14, 1 PM $ 0.0₇103
-2.08%
$ 1.05 million $ 3,389
Oct 14, 12 PM $ 0.0₇103
-0.17%
$ 1.02 million $ 3,480
Oct 14, 11 AM $ 0.0₇103
-1.29%
$ 1.03 million $ 3,479
Oct 14, 10 AM $ 0.0₇104
-0.76%
$ 1.04 million $ 3,559
Oct 14, 9 AM $ 0.0₇106
+1.45%
$ 1.06 million $ 3,553
Oct 14, 8 AM $ 0.0₇105
-0.11%
$ 1.05 million $ 3,286
Oct 14, 7 AM $ 0.0₇105
+1.37%
$ 1.02 million $ 3,330
Oct 14, 6 AM $ 0.0₇103
-5.86%
$ 1.03 million $ 3,132
Oct 14, 5 AM $ 0.0₇11
-1.05%
$ 1.1 million $ 3,546
Oct 14, 4 AM $ 0.0₇111
-0.16%
$ 1.11 million $ 3,669
Oct 14, 3 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 3,624
Oct 14, 2 AM $ 0.0₇111
-0.41%
$ 1.11 million $ 3,619
Oct 14, 1 AM $ 0.0₇112
-2.18%
$ 1.12 million $ 3,624
Oct 14, 12 AM $ 0.0₇114
+0.00%
$ 1.14 million $ 3,622
Oct 13, 11 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 3,662
Oct 13, 10 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 3,956
Oct 13, 9 PM $ 0.0₇113
+0.32%
$ 1.13 million $ 4,279
Oct 13, 8 PM $ 0.0₇113
+1.44%
$ 1.13 million $ 4,788
Oct 13, 7 PM $ 0.0₇111
+0.42%
$ 1.11 million $ 5,813
Oct 13, 6 PM $ 0.0₇111
+4.83%
$ 1.11 million $ 6,342
Oct 13, 5 PM $ 0.0₇118
-2.00%
$ 1.18 million $ 7,012
Oct 13, 4 PM $ 0.0₇121
-1.80%
$ 1.21 million $ 7,461
Oct 13, 3 PM $ 0.0₇123
+2.74%
$ 1.23 million $ 7,982
Oct 13, 2 PM $ 0.0₇12
+0.23%
$ 1.2 million $ 8,170