Black Dragon Historical Data

BLACKDRAGON Page 93
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0₈369
+0.00%
$369,400 $3,381
Feb 11, 11 PM $0.0₈369
-0.35%
$369,400 $3,384
Feb 11, 10 PM $0.0₈371
-0.46%
$370,700 $3,386
Feb 11, 9 PM $0.0₈372
-0.19%
$372,400 $3,397
Feb 11, 8 PM $0.0₈373
+0.00%
$373,100 $3,399
Feb 11, 7 PM $0.0₈373
+0.05%
$373,100 $3,398
Feb 11, 6 PM $0.0₈373
+0.05%
$372,900 $3,388
Feb 11, 5 PM $0.0₈373
+1.58%
$372,700 $3,377
Feb 11, 4 PM $0.0₈367
-0.92%
$366,900 $3,361
Feb 11, 3 PM $0.0₈37
+0.00%
$370,300 $3,372
Feb 11, 2 PM $0.0₈37
-1.33%
$370,300 $3,480
Feb 11, 1 PM $0.0₈378
+0.75%
$378,100 $3,518
Feb 11, 12 PM $0.0₈375
+0.35%
$375,300 $3,590
Feb 11, 11 AM $0.0₈374
+3.57%
$374,000 $3,661
Feb 11, 10 AM $0.0₈361
+0.22%
$361,100 $3,659
Feb 11, 9 AM $0.0₈361
-2.01%
$361,100 $3,635
Feb 11, 8 AM $0.0₈368
-0.78%
$368,500 $3,580
Feb 11, 7 AM $0.0₈371
+0.00%
$371,400 $3,592
Feb 11, 6 AM $0.0₈371
-1.33%
$371,400 $3,662
Feb 11, 5 AM $0.0₈376
-1.57%
$376,400 $3,667
Feb 11, 4 AM $0.0₈382
+0.24%
$382,400 $3,663
Feb 11, 3 AM $0.0₈381
+0.00%
$381,500 $3,648
Feb 11, 2 AM $0.0₈381
+0.00%
$381,500 $3,646
Feb 11, 1 AM $0.0₈381
+0.00%
$381,500 $3,645
Feb 11, 12 AM $0.0₈381
+0.00%
$381,500 $3,644
Feb 10, 11 PM $0.0₈381
+1.19%
$381,500 $3,643
Feb 10, 10 PM $0.0₈377
+0.00%
$377,000 $3,644
Feb 10, 9 PM $0.0₈377
+0.00%
$377,000 $3,634
Feb 10, 8 PM $0.0₈377
+0.00%
$377,000 $3,642
Feb 10, 7 PM $0.0₈377
+0.00%
$377,000 $3,642
Feb 10, 6 PM $0.0₈377
+0.61%
$377,000 $3,644
Feb 10, 5 PM $0.0₈375
-0.53%
$374,700 $3,645
Feb 10, 4 PM $0.0₈377
+1.89%
$376,700 $3,637
Feb 10, 3 PM $0.0₈37
-2.04%
$369,700 $3,630
Feb 10, 2 PM $0.0₈377
+0.05%
$377,400 $3,550
Feb 10, 1 PM $0.0₈377
-0.16%
$377,200 $3,554
Feb 10, 12 PM $0.0₈385
+0.39%
$385,100 $3,507
Feb 10, 11 AM $0.0₈384
-1.31%
$383,600 $3,450
Feb 10, 10 AM $0.0₈389
+0.62%
$388,700 $3,436
Feb 10, 9 AM $0.0₈386
+0.68%
$386,300 $3,449
Feb 10, 8 AM $0.0₈38
-0.57%
$380,500 $3,467
Feb 10, 7 AM $0.0₈384
+1.99%
$384,400 $3,410
Feb 10, 6 AM $0.0₈377
+0.00%
$376,900 $3,342
Feb 10, 5 AM $0.0₈377
+0.00%
$376,900 $3,324
Feb 10, 4 AM $0.0₈377
+0.00%
$376,900 $3,328
Feb 10, 3 AM $0.0₈377
+0.00%
$376,900 $3,333
Feb 10, 2 AM $0.0₈377
+0.00%
$376,900 $3,373
Feb 10, 1 AM $0.0₈377
+0.00%
$376,900 $3,436
Feb 10, 12 AM $0.0₈377
+0.00%
$376,900 $3,488
Feb 9, 11 PM $0.0₈377
+0.00%
$376,900 $3,498