Black Dragon Historical Data

BLACKDRAGON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0₇12
+0.23%
$ 1.2 million $ 8,170
Oct 13, 1 PM $ 0.0₇119
+1.19%
$ 1.19 million $ 8,603
Oct 13, 12 PM $ 0.0₇118
+1.21%
$ 1.18 million $ 8,724
Oct 13, 11 AM $ 0.0₇116
-0.51%
$ 1.16 million $ 9,013
Oct 13, 10 AM $ 0.0₇117
-0.96%
$ 1.17 million $ 9,381
Oct 13, 9 AM $ 0.0₇118
+0.10%
$ 1.18 million $ 10,138
Oct 13, 8 AM $ 0.0₇118
+0.14%
$ 1.18 million $ 10,449
Oct 13, 7 AM $ 0.0₇117
+2.05%
$ 1.17 million $ 10,824
Oct 13, 6 AM $ 0.0₇114
+7.31%
$ 1.14 million $ 10,907
Oct 13, 5 AM $ 0.0₇106
+2.24%
$ 1.06 million $ 9,997
Oct 13, 4 AM $ 0.0₇104
-0.03%
$ 1.04 million $ 10,041
Oct 13, 3 AM $ 0.0₇104
-1.98%
$ 1.04 million $ 10,376
Oct 13, 2 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 10,854
Oct 13, 1 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 11,390
Oct 13, 12 AM $ 0.0₇106
+0.76%
$ 1.06 million $ 11,837
Oct 12, 11 PM $ 0.0₇106
+1.89%
$ 1.06 million $ 12,279
Oct 12, 10 PM $ 0.0₇104
-3.30%
$ 1.04 million $ 12,246
Oct 12, 9 PM $ 0.0₇107
+2.99%
$ 1.07 million $ 12,721
Oct 12, 8 PM $ 0.0₇11
-4.73%
$ 1.1 million $ 12,782
Oct 12, 7 PM $ 0.0₇115
+2.77%
$ 1.15 million $ 12,792
Oct 12, 6 PM $ 0.0₇113
+1.45%
$ 1.13 million $ 12,327
Oct 12, 5 PM $ 0.0₇111
+1.12%
$ 1.11 million $ 12,089
Oct 12, 4 PM $ 0.0₇11
+2.21%
$ 1.1 million $ 11,915
Oct 12, 3 PM $ 0.0₇108
+1.92%
$ 1.08 million $ 11,657
Oct 12, 2 PM $ 0.0₇106
+2.01%
$ 1.06 million $ 11,762
Oct 12, 8 AM $ 0.0₈949
-1.78%
$ 949,400 $ 10,484
Oct 12, 7 AM $ 0.0₈967
+0.00%
$ 966,600 $ 10,781
Oct 12, 6 AM $ 0.0₈967
+0.00%
$ 966,600 $ 10,952
Oct 12, 5 AM $ 0.0₈967
+0.16%
$ 966,600 $ 10,975
Oct 12, 4 AM $ 0.0₈965
+0.77%
$ 965,100 $ 10,951
Oct 12, 3 AM $ 0.0₈958
+1.42%
$ 957,900 $ 12,168
Oct 12, 2 AM $ 0.0₈895
-1.07%
$ 895,300 $ 11,316
Oct 12, 1 AM $ 0.0₈905
-3.49%
$ 905,000 $ 11,660
Oct 12, 12 AM $ 0.0₈938
-1.17%
$ 937,700 $ 11,974
Oct 11, 11 PM $ 0.0₈949
+0.75%
$ 948,800 $ 11,968
Oct 11, 10 PM $ 0.0₈942
+3.83%
$ 941,700 $ 13,244
Oct 11, 9 PM $ 0.0₈907
-1.79%
$ 907,000 $ 13,239
Oct 11, 8 PM $ 0.0₈923
-0.65%
$ 923,500 $ 15,091
Oct 11, 7 PM $ 0.0₈929
-1.69%
$ 932,800 $ 15,075
Oct 11, 6 PM $ 0.0₈945
+0.55%
$ 945,500 $ 15,017
Oct 11, 5 PM $ 0.0₈94
-0.64%
$ 940,300 $ 14,767
Oct 11, 4 PM $ 0.0₈946
-2.04%
$ 939,300 $ 14,698
Oct 11, 3 PM $ 0.0₈966
+3.75%
$ 950,900 $ 15,053
Oct 11, 2 PM $ 0.0₈936
-0.09%
$ 936,100 $ 14,447
Oct 11, 1 PM $ 0.0₈932
-0.84%
$ 932,200 $ 14,258
Oct 11, 12 PM $ 0.0₈94
+0.67%
$ 940,100 $ 14,445
Oct 11, 11 AM $ 0.0₈934
-2.15%
$ 933,800 $ 14,274
Oct 11, 10 AM $ 0.0₈959
+1.08%
$ 958,700 $ 14,210
Oct 11, 9 AM $ 0.0₈956
-1.39%
$ 956,200 $ 15,310
Oct 11, 8 AM $ 0.0₈97
+1.80%
$ 969,700 $ 15,480