Black Dragon Historical Data

BLACKDRAGON Page 94
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.0₈377
+0.00%
$376,900 $3,498
Feb 9, 10 PM $0.0₈377
-0.66%
$376,900 $3,593
Feb 9, 9 PM $0.0₈379
-0.03%
$379,400 $3,598
Feb 9, 8 PM $0.0₈379
+0.00%
$379,500 $3,595
Feb 9, 7 PM $0.0₈379
+0.00%
$379,500 $3,598
Feb 9, 6 PM $0.0₈379
+0.00%
$379,500 $3,602
Feb 9, 5 PM $0.0₈379
+0.00%
$379,500 $3,607
Feb 9, 4 PM $0.0₈379
+0.98%
$379,500 $3,611
Feb 9, 3 PM $0.0₈376
+0.51%
$375,800 $3,681
Feb 9, 2 PM $0.0₈375
+0.00%
$374,900 $3,664
Feb 9, 1 PM $0.0₈375
+0.00%
$374,900 $3,636
Feb 9, 12 PM $0.0₈375
+0.00%
$374,900 $3,611
Feb 9, 11 AM $0.0₈375
-0.56%
$374,900 $3,609
Feb 9, 10 AM $0.0₈377
-1.64%
$377,000 $3,619
Feb 9, 9 AM $0.0₈384
-0.52%
$384,000 $3,601
Feb 9, 8 AM $0.0₈386
+0.00%
$386,000 $3,595
Feb 9, 7 AM $0.0₈386
+0.00%
$386,000 $3,641
Feb 9, 6 AM $0.0₈386
+0.00%
$386,000 $3,690
Feb 9, 5 AM $0.0₈386
+0.49%
$386,000 $3,710
Feb 9, 4 AM $0.0₈384
+0.00%
$384,100 $3,716
Feb 9, 3 AM $0.0₈384
+0.31%
$384,100 $3,722
Feb 9, 2 AM $0.0₈384
+0.71%
$384,100 $3,697
Feb 9, 1 AM $0.0₈382
-0.55%
$382,000 $3,677
Feb 9, 12 AM $0.0₈384
+2.29%
$384,100 $3,774
Feb 8, 11 PM $0.0₈391
+0.00%
$391,100 $3,776
Feb 8, 10 PM $0.0₈391
+0.00%
$391,100 $3,694
Feb 8, 9 PM $0.0₈391
+0.00%
$391,100 $3,701
Feb 8, 8 PM $0.0₈391
+0.00%
$391,100 $3,715
Feb 8, 7 PM $0.0₈391
+0.00%
$391,100 $3,722
Feb 8, 6 PM $0.0₈391
+0.00%
$391,100 $3,729
Feb 8, 5 PM $0.0₈391
-1.61%
$391,100 $3,738
Feb 8, 4 PM $0.0₈397
-3.48%
$396,600 $3,742
Feb 8, 3 PM $0.0₈411
+0.00%
$410,900 $3,700
Feb 8, 2 PM $0.0₈411
+0.00%
$410,900 $3,695
Feb 8, 1 PM $0.0₈411
+0.51%
$410,900 $3,767
Feb 8, 12 PM $0.0₈409
+0.00%
$408,800 $3,826
Feb 8, 11 AM $0.0₈409
+0.00%
$408,800 $3,848
Feb 8, 10 AM $0.0₈409
+0.00%
$408,800 $3,856
Feb 8, 9 AM $0.0₈409
+0.39%
$408,800 $3,856
Feb 8, 8 AM $0.0₈409
+0.25%
$408,800 $3,849
Feb 8, 7 AM $0.0₈408
-0.22%
$407,900 $3,826
Feb 8, 6 AM $0.0₈411
+0.00%
$410,900 $3,815
Feb 8, 5 AM $0.0₈411
+0.00%
$410,900 $3,805
Feb 8, 4 AM $0.0₈411
+0.00%
$410,900 $3,817
Feb 8, 3 AM $0.0₈411
+0.00%
$410,900 $3,827
Feb 8, 2 AM $0.0₈411
-2.93%
$410,900 $3,821
Feb 8, 1 AM $0.0₈423
+2.54%
$423,300 $3,783
Feb 8, 12 AM $0.0₈413
+0.00%
$412,800 $3,667
Feb 7, 11 PM $0.0₈413
+0.00%
$412,800 $3,676
Feb 7, 10 PM $0.0₈413
+0.00%
$412,800 $3,673