Black Dragon Historical Data

BLACKDRAGON Page 95
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.0₈413
+0.00%
$412,800 $3,673
Feb 7, 9 PM $0.0₈413
+0.00%
$412,800 $3,846
Feb 7, 8 PM $0.0₈413
+0.00%
$412,800 $3,836
Feb 7, 7 PM $0.0₈413
+0.00%
$412,800 $3,859
Feb 7, 6 PM $0.0₈413
-0.75%
$412,800 $3,899
Feb 7, 5 PM $0.0₈417
+2.26%
$416,900 $4,173
Feb 7, 4 PM $0.0₈408
+0.00%
$407,700 $4,242
Feb 7, 3 PM $0.0₈408
-0.24%
$407,700 $4,352
Feb 7, 2 PM $0.0₈408
-0.22%
$407,800 $4,426
Feb 7, 1 PM $0.0₈409
+0.00%
$408,700 $4,361
Feb 7, 12 PM $0.0₈409
+0.00%
$408,700 $4,339
Feb 7, 11 AM $0.0₈409
+0.00%
$408,700 $4,307
Feb 7, 10 AM $0.0₈409
+0.00%
$408,700 $4,288
Feb 7, 9 AM $0.0₈409
+1.04%
$408,700 $4,364
Feb 7, 8 AM $0.0₈404
+0.75%
$404,500 $4,373
Feb 7, 7 AM $0.0₈401
-2.00%
$401,500 $4,350
Feb 7, 6 AM $0.0₈41
+0.00%
$409,700 $4,300
Feb 7, 5 AM $0.0₈41
+1.21%
$409,700 $4,301
Feb 7, 4 AM $0.0₈401
+0.00%
$400,700 $4,307
Feb 7, 3 AM $0.0₈401
+0.00%
$400,700 $4,281
Feb 7, 2 AM $0.0₈401
+0.00%
$400,700 $4,265
Feb 7, 1 AM $0.0₈401
-2.01%
$400,700 $4,261
Feb 7, 12 AM $0.0₈409
+0.00%
$408,900 $4,233
Feb 6, 11 PM $0.0₈41
+2.04%
$409,800 $4,484
Feb 6, 10 PM $0.0₈402
+0.00%
$401,600 $4,486
Feb 6, 9 PM $0.0₈402
+0.05%
$401,600 $4,295
Feb 6, 8 PM $0.0₈401
+1.03%
$401,400 $4,637
Feb 6, 7 PM $0.0₈397
-3.10%
$397,300 $4,682
Feb 6, 6 PM $0.0₈413
+4.22%
$412,600 $4,655
Feb 6, 5 PM $0.0₈393
+1.95%
$393,100 $4,400
Feb 6, 4 PM $0.0₈386
+2.06%
$385,600 $4,340
Feb 6, 3 PM $0.0₈378
-1.84%
$377,800 $4,244
Feb 6, 2 PM $0.0₈385
+3.89%
$384,900 $4,277
Feb 6, 1 PM $0.0₈37
+3.43%
$370,500 $4,387
Feb 6, 12 PM $0.0₈358
+1.39%
$358,200 $4,440
Feb 6, 11 AM $0.0₈353
+0.11%
$353,300 $4,519
Feb 6, 10 AM $0.0₈356
-0.47%
$356,500 $4,619
Feb 6, 9 AM $0.0₈358
+0.53%
$358,200 $4,567
Feb 6, 8 AM $0.0₈357
+0.31%
$357,400 $4,860
Feb 6, 7 AM $0.0₈354
-0.56%
$354,300 $4,877
Feb 6, 6 AM $0.0₈356
-1.33%
$356,300 $4,950
Feb 6, 5 AM $0.0₈361
+2.29%
$361,100 $5,052
Feb 6, 4 AM $0.0₈353
-1.04%
$353,000 $5,062
Feb 6, 3 AM $0.0₈357
+0.51%
$356,700 $5,083
Feb 6, 2 AM $0.0₈355
+2.16%
$354,900 $5,158
Feb 6, 1 AM $0.0₈347
+0.67%
$347,400 $5,245
Feb 6, 12 AM $0.0₈345
-5.32%
$345,100 $5,276
Feb 5, 11 PM $0.0₈364
+0.00%
$364,500 $5,046
Feb 5, 10 PM $0.0₈364
+0.00%
$364,500 $5,064
Feb 5, 9 PM $0.0₈364
-2.98%
$364,500 $5,089