Black Dragon Historical Data

BLACKDRAGON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₈934
-2.15%
$ 933,800 $ 14,274
Oct 11, 10 AM $ 0.0₈959
+1.08%
$ 958,700 $ 14,210
Oct 11, 9 AM $ 0.0₈956
-1.39%
$ 956,200 $ 15,310
Oct 11, 8 AM $ 0.0₈97
+1.80%
$ 969,700 $ 15,480
Oct 11, 7 AM $ 0.0₈954
+0.14%
$ 954,300 $ 15,083
Oct 11, 6 AM $ 0.0₈967
+0.00%
$ 967,300 $ 15,099
Oct 11, 5 AM $ 0.0₈967
+1.98%
$ 967,300 $ 15,448
Oct 11, 4 AM $ 0.0₇105
+0.15%
$ 1.05 million $ 14,675
Oct 11, 3 AM $ 0.0₇105
+3.92%
$ 1.05 million $ 14,618
Oct 11, 2 AM $ 0.0₇101
+10.40%
$ 1.01 million $ 13,857
Oct 11, 1 AM $ 0.0₈913
-0.09%
$ 913,100 $ 12,007
Oct 11, 12 AM $ 0.0₈914
-1.93%
$ 913,900 $ 11,734
Oct 10, 11 PM $ 0.0₈933
-0.95%
$ 933,500 $ 11,623
Oct 10, 10 PM $ 0.0₈935
-2.75%
$ 934,900 $ 10,011
Oct 10, 9 PM $ 0.0₈971
-16.12%
$ 970,800 $ 9,359
Oct 10, 8 PM $ 0.0₇116
-2.26%
$ 1.16 million $ 8,841
Oct 10, 7 PM $ 0.0₇118
-2.14%
$ 1.18 million $ 9,574
Oct 10, 6 PM $ 0.0₇12
-1.23%
$ 1.2 million $ 9,769
Oct 10, 5 PM $ 0.0₇121
+1.17%
$ 1.22 million $ 9,619
Oct 10, 4 PM $ 0.0₇121
-3.94%
$ 1.2 million $ 9,428
Oct 10, 3 PM $ 0.0₇126
-7.84%
$ 1.27 million $ 9,564
Oct 10, 2 PM $ 0.0₇137
+2.81%
$ 1.37 million $ 9,627
Oct 10, 1 PM $ 0.0₇132
-2.99%
$ 1.32 million $ 9,585
Oct 10, 10 AM $ 0.0₇133
+0.04%
$ 1.33 million $ 6,343
Oct 10, 9 AM $ 0.0₇133
+4.29%
$ 1.33 million $ 6,370
Oct 10, 8 AM $ 0.0₇128
-2.46%
$ 1.28 million $ 5,837
Oct 10, 7 AM $ 0.0₇134
+4.94%
$ 1.34 million $ 5,677
Oct 10, 6 AM $ 0.0₇127
-1.23%
$ 1.27 million $ 4,894
Oct 10, 5 AM $ 0.0₇128
+0.70%
$ 1.28 million $ 4,430
Oct 10, 4 AM $ 0.0₇127
-0.56%
$ 1.27 million $ 4,350
Oct 10, 3 AM $ 0.0₇128
+2.58%
$ 1.28 million $ 4,389
Oct 10, 2 AM $ 0.0₇125
-0.46%
$ 1.25 million $ 4,151
Oct 9, 8 PM $ 0.0₇116
+1.29%
$ 1.16 million $ 3,583
Oct 9, 7 PM $ 0.0₇115
-0.36%
$ 1.15 million $ 3,512
Oct 9, 6 PM $ 0.0₇115
-0.54%
$ 1.15 million $ 3,592
Oct 9, 5 PM $ 0.0₇116
-1.59%
$ 1.16 million $ 3,891
Oct 9, 4 PM $ 0.0₇118
-0.40%
$ 1.18 million $ 3,954
Oct 9, 3 PM $ 0.0₇118
+2.28%
$ 1.18 million $ 3,858
Oct 9, 2 PM $ 0.0₇116
+0.49%
$ 1.16 million $ 4,129
Oct 9, 1 PM $ 0.0₇115
+0.94%
$ 1.15 million $ 4,168
Oct 9, 12 PM $ 0.0₇114
+1.30%
$ 1.14 million $ 4,423
Oct 9, 11 AM $ 0.0₇113
+0.03%
$ 1.13 million $ 4,340
Oct 9, 10 AM $ 0.0₇113
-2.56%
$ 1.13 million $ 4,626
Oct 9, 9 AM $ 0.0₇115
-0.03%
$ 1.15 million $ 5,033
Oct 9, 8 AM $ 0.0₇115
-1.78%
$ 1.15 million $ 5,072
Oct 9, 7 AM $ 0.0₇118
+0.14%
$ 1.18 million $ 5,226
Oct 9, 6 AM $ 0.0₇118
+0.98%
$ 1.18 million $ 5,293
Oct 9, 5 AM $ 0.0₇118
-0.46%
$ 1.18 million $ 5,268
Oct 9, 4 AM $ 0.0₇119
+1.02%
$ 1.19 million $ 5,346
Oct 9, 3 AM $ 0.0₇118
+1.82%
$ 1.18 million $ 5,292