Black Dragon Historical Data

BLACKDRAGON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0₇118
+1.82%
$ 1.18 million $ 5,292
Oct 9, 2 AM $ 0.0₇119
-0.53%
$ 1.19 million $ 5,181
Oct 9, 1 AM $ 0.0₇12
-0.31%
$ 1.2 million $ 5,174
Oct 9, 12 AM $ 0.0₇12
+0.93%
$ 1.2 million $ 5,163
Oct 8, 11 PM $ 0.0₇119
+1.67%
$ 1.19 million $ 5,054
Oct 8, 10 PM $ 0.0₇115
-1.27%
$ 1.15 million $ 4,950
Oct 8, 9 PM $ 0.0₇116
-3.29%
$ 1.16 million $ 4,899
Oct 8, 8 PM $ 0.0₇118
+0.52%
$ 1.18 million $ 5,220
Oct 8, 7 PM $ 0.0₇117
-0.09%
$ 1.17 million $ 5,029
Oct 8, 6 PM $ 0.0₇117
+0.11%
$ 1.2 million $ 5,073
Oct 8, 5 PM $ 0.0₇117
+2.82%
$ 1.17 million $ 4,765
Oct 8, 4 PM $ 0.0₇115
+2.70%
$ 1.15 million $ 4,729
Oct 8, 3 PM $ 0.0₇112
+2.46%
$ 1.12 million $ 4,776
Oct 8, 2 PM $ 0.0₇111
-2.93%
$ 1.11 million $ 4,698
Oct 8, 1 PM $ 0.0₇114
+2.50%
$ 1.14 million $ 5,420
Oct 8, 12 PM $ 0.0₇112
-0.46%
$ 1.12 million $ 5,035
Oct 8, 11 AM $ 0.0₇112
+1.01%
$ 1.12 million $ 5,291
Oct 8, 10 AM $ 0.0₇113
+0.54%
$ 1.13 million $ 4,887
Oct 8, 9 AM $ 0.0₇112
+1.17%
$ 1.12 million $ 4,492
Oct 8, 8 AM $ 0.0₇112
+2.19%
$ 1.12 million $ 4,494
Oct 8, 7 AM $ 0.0₇11
-1.42%
$ 1.1 million $ 4,440
Oct 8, 6 AM $ 0.0₇112
-0.29%
$ 1.12 million $ 4,483
Oct 8, 5 AM $ 0.0₇112
+0.19%
$ 1.12 million $ 4,754
Oct 8, 4 AM $ 0.0₇112
-0.42%
$ 1.12 million $ 4,744
Oct 8, 3 AM $ 0.0₇113
+0.71%
$ 1.13 million $ 4,913
Oct 8, 2 AM $ 0.0₇113
+0.67%
$ 1.13 million $ 4,850
Oct 8, 1 AM $ 0.0₇112
+0.17%
$ 1.12 million $ 4,824
Oct 8, 12 AM $ 0.0₇112
+0.00%
$ 1.12 million $ 4,825
Oct 7, 11 PM $ 0.0₇112
-0.23%
$ 1.12 million $ 4,826
Oct 7, 10 PM $ 0.0₇112
+0.45%
$ 1.12 million $ 4,837
Oct 7, 9 PM $ 0.0₇111
-1.84%
$ 1.11 million $ 4,872
Oct 7, 8 PM $ 0.0₇114
+0.10%
$ 1.14 million $ 5,205
Oct 7, 7 PM $ 0.0₇112
-2.46%
$ 1.12 million $ 5,475
Oct 7, 6 PM $ 0.0₇115
+0.10%
$ 1.15 million $ 5,536
Oct 7, 5 PM $ 0.0₇114
+3.49%
$ 1.14 million $ 5,531
Oct 7, 4 PM $ 0.0₇111
-3.51%
$ 1.11 million $ 5,197
Oct 7, 3 PM $ 0.0₇115
+0.86%
$ 1.15 million $ 5,480
Oct 7, 2 PM $ 0.0₇114
-4.86%
$ 1.14 million $ 5,017
Oct 7, 1 PM $ 0.0₇119
+1.23%
$ 1.19 million $ 4,663
Oct 7, 12 PM $ 0.0₇118
+0.82%
$ 1.18 million $ 6,124
Oct 7, 11 AM $ 0.0₇117
-0.41%
$ 1.17 million $ 6,099
Oct 7, 10 AM $ 0.0₇117
-0.38%
$ 1.17 million $ 6,197
Oct 7, 9 AM $ 0.0₇117
+0.34%
$ 1.17 million $ 6,188
Oct 7, 8 AM $ 0.0₇117
-1.11%
$ 1.17 million $ 6,159
Oct 7, 7 AM $ 0.0₇118
+1.43%
$ 1.18 million $ 6,311
Oct 7, 6 AM $ 0.0₇117
-0.63%
$ 1.17 million $ 6,228
Oct 7, 5 AM $ 0.0₇117
+1.47%
$ 1.17 million $ 6,201
Oct 7, 4 AM $ 0.0₇116
-2.76%
$ 1.16 million $ 5,937
Oct 7, 3 AM $ 0.0₇119
-0.28%
$ 1.19 million $ 6,032
Oct 7, 2 AM $ 0.0₇12
-0.46%
$ 1.2 million $ 6,042