Black Dragon Historical Data

BLACKDRAGON Page 96
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.0₈364
-2.98%
$364,500 $5,089
Feb 5, 8 PM $0.0₈376
-3.34%
$375,700 $4,759
Feb 5, 7 PM $0.0₈389
-1.84%
$388,700 $4,701
Feb 5, 6 PM $0.0₈396
-1.15%
$396,000 $4,709
Feb 5, 5 PM $0.0₈401
-0.27%
$400,600 $4,697
Feb 5, 4 PM $0.0₈406
+3.47%
$405,700 $4,818
Feb 5, 3 PM $0.0₈392
-4.62%
$392,100 $4,834
Feb 5, 2 PM $0.0₈411
-1.30%
$411,100 $4,736
Feb 5, 1 PM $0.0₈416
-0.24%
$416,500 $4,641
Feb 5, 12 PM $0.0₈41
+1.91%
$410,300 $4,549
Feb 5, 11 AM $0.0₈402
-1.54%
$402,000 $4,517
Feb 5, 10 AM $0.0₈408
+1.49%
$408,300 $4,453
Feb 5, 9 AM $0.0₈402
-3.55%
$402,300 $4,441
Feb 5, 8 AM $0.0₈417
+0.00%
$417,100 $4,189
Feb 5, 7 AM $0.0₈417
+1.71%
$417,100 $4,254
Feb 5, 6 AM $0.0₈411
-2.61%
$411,000 $4,253
Feb 5, 5 AM $0.0₈422
+0.00%
$422,000 $4,166
Feb 5, 4 AM $0.0₈422
+0.00%
$422,000 $4,151
Feb 5, 3 AM $0.0₈422
-2.13%
$422,000 $4,156
Feb 5, 2 AM $0.0₈436
+0.00%
$435,600 $4,145
Feb 5, 1 AM $0.0₈436
+0.00%
$435,600 $4,080
Feb 5, 12 AM $0.0₈436
+0.00%
$435,600 $4,067
Feb 4, 11 PM $0.0₈436
+0.00%
$435,600 $4,171
Feb 4, 10 PM $0.0₈436
+0.00%
$435,600 $4,165
Feb 4, 9 PM $0.0₈436
+0.00%
$435,600 $4,170
Feb 4, 8 PM $0.0₈436
+0.00%
$435,600 $4,174
Feb 4, 7 PM $0.0₈436
+0.00%
$435,600 $4,200
Feb 4, 6 PM $0.0₈436
+0.05%
$435,600 $4,222
Feb 4, 5 PM $0.0₈435
-0.84%
$435,400 $4,274
Feb 4, 4 PM $0.0₈436
-0.11%
$436,000 $4,894
Feb 4, 3 PM $0.0₈436
-1.18%
$436,500 $4,863
Feb 4, 2 PM $0.0₈442
+0.00%
$441,700 $4,907
Feb 4, 1 PM $0.0₈442
-0.14%
$441,700 $4,987
Feb 4, 12 PM $0.0₈442
-1.29%
$442,300 $5,047
Feb 4, 11 AM $0.0₈448
+0.00%
$448,100 $5,058
Feb 4, 10 AM $0.0₈448
+0.00%
$448,100 $5,183
Feb 4, 9 AM $0.0₈448
+0.00%
$448,100 $5,196
Feb 4, 8 AM $0.0₈448
+0.00%
$448,100 $5,193
Feb 4, 7 AM $0.0₈448
+0.00%
$448,100 $5,147
Feb 4, 6 AM $0.0₈448
+0.00%
$448,100 $5,186
Feb 4, 5 AM $0.0₈448
+0.00%
$448,100 $5,191
Feb 4, 4 AM $0.0₈448
+1.75%
$448,100 $5,196
Feb 4, 3 AM $0.0₈44
-2.00%
$440,400 $5,203
Feb 4, 2 AM $0.0₈449
+0.00%
$449,400 $5,187
Feb 4, 1 AM $0.0₈449
+0.33%
$449,400 $5,203
Feb 4, 12 AM $0.0₈448
+0.00%
$447,900 $5,263
Feb 3, 11 PM $0.0₈448
+0.00%
$447,900 $5,150
Feb 3, 10 PM $0.0₈448
+0.00%
$447,900 $5,164
Feb 3, 9 PM $0.0₈448
+0.47%
$447,900 $5,201
Feb 3, 8 PM $0.0₈446
+1.94%
$445,800 $5,212