Black Dragon Historical Data

BLACKDRAGON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0₇12
-0.46%
$ 1.2 million $ 6,042
Oct 7, 1 AM $ 0.0₇12
-0.96%
$ 1.2 million $ 6,066
Oct 7, 12 AM $ 0.0₇121
+0.12%
$ 1.21 million $ 6,113
Oct 6, 11 PM $ 0.0₇121
+0.15%
$ 1.21 million $ 6,107
Oct 6, 10 PM $ 0.0₇121
+3.23%
$ 1.21 million $ 6,098
Oct 6, 9 PM $ 0.0₇117
-3.94%
$ 1.17 million $ 5,786
Oct 6, 8 PM $ 0.0₇122
+2.09%
$ 1.22 million $ 5,656
Oct 6, 7 PM $ 0.0₇119
-2.43%
$ 1.19 million $ 5,260
Oct 6, 6 PM $ 0.0₇122
+1.69%
$ 1.22 million $ 5,749
Oct 6, 5 PM $ 0.0₇122
+2.13%
$ 1.22 million $ 5,692
Oct 6, 4 PM $ 0.0₇119
+2.17%
$ 1.19 million $ 5,619
Oct 6, 3 PM $ 0.0₇116
+0.36%
$ 1.16 million $ 5,547
Oct 6, 2 PM $ 0.0₇114
+0.41%
$ 1.14 million $ 5,534
Oct 6, 1 PM $ 0.0₇118
-5.45%
$ 1.18 million $ 5,242
Oct 6, 12 PM $ 0.0₇125
+0.75%
$ 1.25 million $ 3,972
Oct 6, 11 AM $ 0.0₇123
-0.61%
$ 1.23 million $ 3,865
Oct 6, 10 AM $ 0.0₇123
+0.43%
$ 1.23 million $ 3,859
Oct 6, 9 AM $ 0.0₇123
-0.85%
$ 1.23 million $ 3,877
Oct 6, 8 AM $ 0.0₇124
-1.02%
$ 1.24 million $ 3,980
Oct 6, 7 AM $ 0.0₇125
-0.22%
$ 1.25 million $ 3,904
Oct 6, 6 AM $ 0.0₇125
-0.34%
$ 1.25 million $ 3,751
Oct 6, 5 AM $ 0.0₇125
-0.49%
$ 1.25 million $ 3,857
Oct 6, 4 AM $ 0.0₇125
+1.13%
$ 1.25 million $ 3,875
Oct 6, 3 AM $ 0.0₇124
+1.50%
$ 1.24 million $ 3,759
Oct 6, 2 AM $ 0.0₇122
-0.03%
$ 1.22 million $ 3,768
Oct 6, 1 AM $ 0.0₇122
+0.00%
$ 1.22 million $ 3,768
Oct 6, 12 AM $ 0.0₇122
+0.00%
$ 1.22 million $ 3,788
Oct 5, 7 PM $ 0.0₇131
-0.58%
$ 1.31 million $ 3,850
Oct 5, 6 PM $ 0.0₇132
-0.57%
$ 1.32 million $ 3,618
Oct 5, 5 PM $ 0.0₇133
+0.60%
$ 1.33 million $ 3,606
Oct 5, 4 PM $ 0.0₇132
-1.18%
$ 1.37 million $ 3,837
Oct 5, 3 PM $ 0.0₇134
+0.37%
$ 1.34 million $ 3,698
Oct 5, 2 PM $ 0.0₇133
+0.47%
$ 1.33 million $ 3,710
Oct 5, 1 PM $ 0.0₇133
-0.10%
$ 1.33 million $ 3,813
Oct 5, 12 PM $ 0.0₇133
-0.23%
$ 1.33 million $ 3,823
Oct 5, 11 AM $ 0.0₇133
-3.25%
$ 1.33 million $ 3,836
Oct 5, 10 AM $ 0.0₇138
-0.94%
$ 1.38 million $ 3,922
Oct 5, 9 AM $ 0.0₇139
-0.69%
$ 1.39 million $ 3,993
Oct 5, 8 AM $ 0.0₇14
-0.85%
$ 1.4 million $ 4,014
Oct 5, 7 AM $ 0.0₇141
+0.29%
$ 1.41 million $ 4,022
Oct 5, 6 AM $ 0.0₇141
-0.16%
$ 1.41 million $ 4,012
Oct 5, 5 AM $ 0.0₇141
+3.34%
$ 1.41 million $ 3,901
Oct 5, 4 AM $ 0.0₇136
+0.02%
$ 1.36 million $ 3,682
Oct 5, 3 AM $ 0.0₇135
+1.03%
$ 1.35 million $ 3,692
Oct 5, 2 AM $ 0.0₇134
-0.23%
$ 1.34 million $ 3,762
Oct 5, 1 AM $ 0.0₇134
-0.35%
$ 1.34 million $ 3,818
Oct 5, 12 AM $ 0.0₇134
-0.42%
$ 1.34 million $ 3,811
Oct 4, 11 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 3,865
Oct 4, 10 PM $ 0.0₇135
+0.40%
$ 1.35 million $ 4,114
Oct 4, 9 PM $ 0.0₇134
-0.76%
$ 1.34 million $ 4,110