Black Dragon Historical Data

BLACKDRAGON Page 97
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.0₈433
-0.69%
$433,400 $5,197
Feb 3, 6 PM $0.0₈435
+0.58%
$435,000 $5,199
Feb 3, 5 PM $0.0₈434
-4.78%
$434,100 $5,253
Feb 3, 4 PM $0.0₈456
+0.00%
$455,900 $4,588
Feb 3, 3 PM $0.0₈456
-0.02%
$455,900 $4,705
Feb 3, 2 PM $0.0₈457
+0.15%
$456,700 $4,702
Feb 3, 1 PM $0.0₈456
+0.00%
$456,000 $4,667
Feb 3, 12 PM $0.0₈456
+0.51%
$456,000 $4,586
Feb 3, 11 AM $0.0₈454
+0.00%
$453,700 $4,545
Feb 3, 10 AM $0.0₈454
+0.00%
$453,700 $4,422
Feb 3, 9 AM $0.0₈454
+1.54%
$453,700 $4,418
Feb 3, 8 AM $0.0₈447
+0.00%
$446,800 $4,386
Feb 3, 7 AM $0.0₈447
-3.50%
$446,800 $4,371
Feb 3, 6 AM $0.0₈463
+0.00%
$463,000 $4,377
Feb 3, 5 AM $0.0₈463
+0.00%
$463,000 $4,427
Feb 3, 4 AM $0.0₈463
+0.00%
$463,000 $4,445
Feb 3, 3 AM $0.0₈463
-1.95%
$463,000 $4,454
Feb 3, 2 AM $0.0₈472
-0.21%
$472,200 $4,465
Feb 3, 1 AM $0.0₈473
+0.00%
$473,200 $4,474
Feb 3, 12 AM $0.0₈473
+0.00%
$473,200 $4,427
Feb 2, 11 PM $0.0₈473
-0.94%
$473,200 $4,427
Feb 2, 10 PM $0.0₈475
-0.73%
$475,200 $4,443
Feb 2, 9 PM $0.0₈479
+0.00%
$478,700 $4,461
Feb 2, 8 PM $0.0₈479
+0.00%
$478,700 $4,546
Feb 2, 7 PM $0.0₈479
+0.00%
$478,700 $4,628
Feb 2, 6 PM $0.0₈479
+1.44%
$478,700 $4,606
Feb 2, 5 PM $0.0₈47
-0.32%
$470,400 $4,512
Feb 2, 4 PM $0.0₈472
+2.54%
$471,900 $4,450
Feb 2, 3 PM $0.0₈46
+1.93%
$460,200 $4,351
Feb 2, 2 PM $0.0₈451
+0.00%
$451,500 $4,355
Feb 2, 1 PM $0.0₈451
+0.00%
$451,500 $4,357
Feb 2, 12 PM $0.0₈451
+0.00%
$451,500 $4,395
Feb 2, 11 AM $0.0₈451
+1.30%
$451,500 $4,405
Feb 2, 10 AM $0.0₈446
+0.00%
$445,700 $4,408
Feb 2, 9 AM $0.0₈446
+0.00%
$445,700 $4,476
Feb 2, 8 AM $0.0₈446
+0.00%
$445,700 $4,525
Feb 2, 7 AM $0.0₈446
+0.07%
$445,700 $4,547
Feb 2, 6 AM $0.0₈445
-3.45%
$444,900 $4,563
Feb 2, 5 AM $0.0₈461
+1.23%
$460,800 $4,496
Feb 2, 4 AM $0.0₈455
-0.35%
$455,200 $4,522
Feb 2, 3 AM $0.0₈466
+0.00%
$466,200 $4,574
Feb 2, 2 AM $0.0₈467
+0.17%
$467,000 $4,635
Feb 2, 1 AM $0.0₈466
+0.00%
$466,200 $4,698
Feb 2, 12 AM $0.0₈466
-0.75%
$466,200 $4,693
Feb 1, 11 PM $0.0₈47
+0.00%
$469,700 $4,694
Feb 1, 10 PM $0.0₈47
+0.95%
$469,700 $4,674
Feb 1, 9 PM $0.0₈465
-1.65%
$465,300 $4,649
Feb 1, 8 PM $0.0₈473
+0.92%
$473,100 $4,597
Feb 1, 7 PM $0.0₈469
+0.00%
$468,800 $4,551
Feb 1, 6 PM $0.0₈469
+0.00%
$468,800 $4,596