Black Dragon Historical Data

BLACKDRAGON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₇134
-0.76%
$ 1.34 million $ 4,110
Oct 4, 8 PM $ 0.0₇135
+1.10%
$ 1.35 million $ 4,260
Oct 4, 7 PM $ 0.0₇135
+0.58%
$ 1.35 million $ 4,495
Oct 4, 6 PM $ 0.0₇134
+2.77%
$ 1.34 million $ 4,544
Oct 4, 5 PM $ 0.0₇13
+0.61%
$ 1.3 million $ 4,417
Oct 4, 4 PM $ 0.0₇133
-0.93%
$ 1.33 million $ 4,311
Oct 4, 3 PM $ 0.0₇136
+1.86%
$ 1.36 million $ 4,772
Oct 4, 2 PM $ 0.0₇133
-2.17%
$ 1.33 million $ 5,186
Oct 4, 1 PM $ 0.0₇136
-0.12%
$ 1.36 million $ 5,173
Oct 4, 12 PM $ 0.0₇136
+1.31%
$ 1.36 million $ 5,192
Oct 4, 11 AM $ 0.0₇134
-2.22%
$ 1.34 million $ 5,088
Oct 4, 10 AM $ 0.0₇138
+2.80%
$ 1.38 million $ 5,216
Oct 4, 9 AM $ 0.0₇134
-0.24%
$ 1.34 million $ 5,180
Oct 4, 8 AM $ 0.0₇135
-0.34%
$ 1.35 million $ 5,195
Oct 4, 7 AM $ 0.0₇136
-0.25%
$ 1.36 million $ 5,361
Oct 4, 6 AM $ 0.0₇136
+0.00%
$ 1.36 million $ 5,508
Oct 4, 5 AM $ 0.0₇136
+0.13%
$ 1.36 million $ 5,531
Oct 4, 4 AM $ 0.0₇134
+1.48%
$ 1.34 million $ 5,524
Oct 4, 3 AM $ 0.0₇132
-6.26%
$ 1.32 million $ 5,392
Oct 4, 2 AM $ 0.0₇141
+0.03%
$ 1.41 million $ 5,560
Oct 4, 1 AM $ 0.0₇141
+0.09%
$ 1.41 million $ 5,516
Oct 4, 12 AM $ 0.0₇141
+0.46%
$ 1.41 million $ 5,541
Oct 3, 11 PM $ 0.0₇14
-0.43%
$ 1.4 million $ 5,476
Oct 3, 10 PM $ 0.0₇141
+0.26%
$ 1.41 million $ 5,223
Oct 3, 9 PM $ 0.0₇14
+1.08%
$ 1.39 million $ 5,224
Oct 3, 8 PM $ 0.0₇139
-1.80%
$ 1.39 million $ 5,179
Oct 3, 7 PM $ 0.0₇14
+3.01%
$ 1.41 million $ 4,982
Oct 3, 6 PM $ 0.0₇135
+2.27%
$ 1.35 million $ 4,673
Oct 3, 5 PM $ 0.0₇133
-3.96%
$ 1.33 million $ 4,615
Oct 3, 4 PM $ 0.0₇134
+0.60%
$ 1.34 million $ 4,813
Oct 3, 3 PM $ 0.0₇128
+1.79%
$ 1.28 million $ 4,674
Oct 3, 2 PM $ 0.0₇126
-0.13%
$ 1.26 million $ 4,268
Oct 3, 1 PM $ 0.0₇126
+0.02%
$ 1.26 million $ 4,323
Oct 3, 12 PM $ 0.0₇126
-0.46%
$ 1.26 million $ 4,542
Oct 3, 11 AM $ 0.0₇127
+0.87%
$ 1.27 million $ 4,737
Oct 3, 10 AM $ 0.0₇126
-0.44%
$ 1.26 million $ 4,590
Oct 3, 9 AM $ 0.0₇126
-1.51%
$ 1.26 million $ 4,484
Oct 3, 8 AM $ 0.0₇128
+0.86%
$ 1.28 million $ 4,468
Oct 3, 7 AM $ 0.0₇125
-3.48%
$ 1.25 million $ 4,381
Oct 3, 6 AM $ 0.0₇129
-0.20%
$ 1.29 million $ 4,703
Oct 3, 5 AM $ 0.0₇13
-1.38%
$ 1.3 million $ 4,688
Oct 3, 4 AM $ 0.0₇13
+0.15%
$ 1.3 million $ 4,782
Oct 3, 3 AM $ 0.0₇13
-2.52%
$ 1.3 million $ 4,724
Oct 3, 2 AM $ 0.0₇132
+0.65%
$ 1.32 million $ 4,806
Oct 3, 1 AM $ 0.0₇131
+0.38%
$ 1.31 million $ 4,722
Oct 3, 12 AM $ 0.0₇131
-0.39%
$ 1.31 million $ 4,730
Oct 2, 11 PM $ 0.0₇131
+0.31%
$ 1.31 million $ 4,777
Oct 2, 10 PM $ 0.0₇131
+0.31%
$ 1.31 million $ 4,726
Oct 2, 9 PM $ 0.0₇13
+0.16%
$ 1.3 million $ 4,717
Oct 2, 8 PM $ 0.0₇13
+0.12%
$ 1.3 million $ 4,594