Black Dragon Historical Data

BLACKDRAGON Page 98
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.0₈469
+0.00%
$468,800 $4,596
Feb 1, 5 PM $0.0₈469
-1.20%
$468,800 $6,017
Feb 1, 4 PM $0.0₈474
+0.83%
$474,500 $6,293
Feb 1, 3 PM $0.0₈471
-2.02%
$470,600 $6,281
Feb 1, 2 PM $0.0₈48
-0.50%
$480,300 $6,479
Feb 1, 1 PM $0.0₈483
+0.50%
$482,700 $6,479
Feb 1, 12 PM $0.0₈48
+0.00%
$480,300 $6,458
Feb 1, 11 AM $0.0₈48
-1.17%
$480,300 $6,484
Feb 1, 10 AM $0.0₈486
+0.27%
$486,000 $6,496
Feb 1, 9 AM $0.0₈485
+3.22%
$484,700 $6,439
Feb 1, 8 AM $0.0₈471
+0.36%
$471,200 $6,411
Feb 1, 7 AM $0.0₈469
+0.00%
$469,500 $6,412
Feb 1, 6 AM $0.0₈469
-0.15%
$469,500 $6,397
Feb 1, 5 AM $0.0₈47
-0.80%
$470,200 $6,380
Feb 1, 4 AM $0.0₈474
+0.81%
$474,000 $6,355
Feb 1, 3 AM $0.0₈47
+0.00%
$470,200 $6,308
Feb 1, 2 AM $0.0₈47
+0.00%
$470,200 $6,251
Feb 1, 1 AM $0.0₈47
+0.28%
$470,200 $6,181
Feb 1, 12 AM $0.0₈469
+0.00%
$468,900 $6,221
Download