Black Dragon Historical Data

BLACKDRAGON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0₇13
+0.16%
$ 1.3 million $ 4,717
Oct 2, 8 PM $ 0.0₇13
+0.12%
$ 1.3 million $ 4,594
Oct 2, 7 PM $ 0.0₇13
+0.12%
$ 1.3 million $ 4,651
Oct 2, 6 PM $ 0.0₇13
+2.11%
$ 1.3 million $ 4,728
Oct 2, 5 PM $ 0.0₇128
+2.19%
$ 1.26 million $ 4,540
Oct 2, 4 PM $ 0.0₇125
-1.88%
$ 1.25 million $ 4,766
Oct 2, 3 PM $ 0.0₇128
+0.51%
$ 1.28 million $ 5,882
Oct 2, 2 PM $ 0.0₇127
+0.17%
$ 1.27 million $ 5,980
Oct 2, 1 PM $ 0.0₇127
+1.62%
$ 1.27 million $ 5,911
Oct 2, 12 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 5,670
Oct 2, 11 AM $ 0.0₇125
+1.03%
$ 1.25 million $ 5,537
Oct 2, 10 AM $ 0.0₇122
+0.41%
$ 1.22 million $ 5,635
Oct 2, 9 AM $ 0.0₇122
+0.40%
$ 1.22 million $ 5,775
Oct 2, 8 AM $ 0.0₇121
-0.76%
$ 1.21 million $ 6,010
Oct 2, 7 AM $ 0.0₇121
+0.61%
$ 1.21 million $ 6,144
Oct 2, 6 AM $ 0.0₇121
+0.07%
$ 1.21 million $ 6,588
Oct 2, 5 AM $ 0.0₇121
+0.67%
$ 1.21 million $ 6,615
Oct 2, 4 AM $ 0.0₇12
-0.92%
$ 1.2 million $ 6,548
Oct 2, 3 AM $ 0.0₇121
+0.00%
$ 1.21 million $ 6,613
Oct 2, 2 AM $ 0.0₇121
+0.46%
$ 1.21 million $ 6,643
Oct 2, 1 AM $ 0.0₇12
+1.14%
$ 1.2 million $ 6,644
Oct 2, 12 AM $ 0.0₇119
-0.60%
$ 1.19 million $ 6,526
Oct 1, 11 PM $ 0.0₇12
+1.32%
$ 1.2 million $ 6,584
Oct 1, 10 PM $ 0.0₇119
+0.01%
$ 1.18 million $ 6,569
Oct 1, 9 PM $ 0.0₇119
-1.11%
$ 1.19 million $ 6,667
Oct 1, 8 PM $ 0.0₇12
-0.50%
$ 1.2 million $ 6,764
Oct 1, 7 PM $ 0.0₇12
-0.52%
$ 1.2 million $ 6,702
Oct 1, 6 PM $ 0.0₇12
-1.68%
$ 1.2 million $ 6,847
Oct 1, 5 PM $ 0.0₇122
+0.00%
$ 1.22 million $ 6,970
Oct 1, 4 PM $ 0.0₇128
-1.58%
$ 1.28 million $ 6,065
Oct 1, 3 PM $ 0.0₇131
+0.26%
$ 1.31 million $ 5,242
Oct 1, 2 PM $ 0.0₇13
+0.67%
$ 1.3 million $ 5,028
Oct 1, 1 PM $ 0.0₇129
+1.51%
$ 1.29 million $ 5,075
Oct 1, 12 PM $ 0.0₇127
+0.81%
$ 1.27 million $ 5,470
Oct 1, 11 AM $ 0.0₇126
+4.15%
$ 1.26 million $ 6,166
Oct 1, 10 AM $ 0.0₇122
+0.85%
$ 1.22 million $ 6,724
Oct 1, 9 AM $ 0.0₇121
+2.26%
$ 1.21 million $ 6,541
Oct 1, 8 AM $ 0.0₇119
+3.82%
$ 1.19 million $ 6,279
Oct 1, 7 AM $ 0.0₇116
-2.45%
$ 1.16 million $ 6,818
Oct 1, 6 AM $ 0.0₇118
+0.00%
$ 1.18 million $ 6,146
Oct 1, 5 AM $ 0.0₇118
+0.00%
$ 1.18 million $ 6,198
Oct 1, 4 AM $ 0.0₇118
+0.33%
$ 1.18 million $ 6,280
Oct 1, 3 AM $ 0.0₇118
+0.00%
$ 1.18 million $ 6,285
Oct 1, 2 AM $ 0.0₇118
+0.50%
$ 1.18 million $ 6,307
Oct 1, 1 AM $ 0.0₇117
-0.21%
$ 1.17 million $ 6,241
Oct 1, 12 AM $ 0.0₇118
+1.50%
$ 1.18 million $ 6,283
Download