Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈524
+0.00%
$ 524,200 $ 1,899
Apr 20, 2026 $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
Apr 19, 2026 $ 0.0₈524
-0.10%
$ 524,200 $ 1,840
Apr 18, 2026 $ 0.0₈525
+0.00%
$ 524,700 $ 1,817
Apr 17, 2026 $ 0.0₈525
-1.65%
$ 524,700 $ 1,879
Apr 16, 2026 $ 0.0₈533
-1.97%
$ 533,500 $ 2,217
Apr 15, 2026 $ 0.0₈544
-13.39%
$ 544,200 $ 3,398
Apr 14, 2026 $ 0.0₈628
+8.29%
$ 628,300 $ 2,254
Apr 13, 2026 $ 0.0₈585
-14.31%
$ 585,000 $ 3,355
Apr 12, 2026 $ 0.0₈683
-3.53%
$ 682,700 $ 2,424
Apr 11, 2026 $ 0.0₈708
+0.83%
$ 707,700 $ 2,653
Apr 10, 2026 $ 0.0₈702
-1.50%
$ 701,900 $ 2,727
Apr 9, 2026 $ 0.0₈713
-6.11%
$ 712,600 $ 2,753
Apr 8, 2026 $ 0.0₈759
+4.78%
$ 759,000 $ 2,678
Apr 7, 2026 $ 0.0₈724
+4.25%
$ 724,400 $ 3,134
Apr 6, 2026 $ 0.0₈695
+9.18%
$ 694,900 $ 2,616
Apr 5, 2026 $ 0.0₈636
-4.63%
$ 636,500 $ 2,291
Apr 4, 2026 $ 0.0₈667
+8.64%
$ 667,400 $ 2,463
Apr 3, 2026 $ 0.0₈614
+3.26%
$ 614,300 $ 2,352
Apr 2, 2026 $ 0.0₈595
-5.26%
$ 594,900 $ 2,157
Apr 1, 2026 $ 0.0₈628
+4.18%
$ 627,900 $ 2,280
Mar 31, 2026 $ 0.0₈603
-1.74%
$ 602,700 $ 2,237
Mar 30, 2026 $ 0.0₈613
+1.44%
$ 613,400 $ 2,321
Mar 29, 2026 $ 0.0₈605
-3.60%
$ 604,700 $ 2,237
Mar 28, 2026 $ 0.0₈627
-2.24%
$ 627,300 $ 2,444
Mar 27, 2026 $ 0.0₈642
-4.35%
$ 641,700 $ 2,632
Mar 26, 2026 $ 0.0₈671
-3.52%
$ 670,900 $ 2,500
Mar 25, 2026 $ 0.0₈695
-3.39%
$ 695,400 $ 2,613
Mar 24, 2026 $ 0.0₈718
-9.11%
$ 718,300 $ 2,925
Mar 23, 2026 $ 0.0₈79
+23.95%
$ 790,300 $ 4,544
Mar 22, 2026 $ 0.0₈638
-11.89%
$ 637,600 $ 2,667
Mar 21, 2026 $ 0.0₈724
+5.80%
$ 723,600 $ 2,756
Mar 20, 2026 $ 0.0₈684
-13.02%
$ 683,900 $ 3,095
Mar 19, 2026 $ 0.0₈786
-6.92%
$ 786,300 $ 3,119
Mar 18, 2026 $ 0.0₈845
-1.61%
$ 844,800 $ 4,016
Mar 17, 2026 $ 0.0₈859
-0.95%
$ 858,600 $ 3,104
Mar 16, 2026 $ 0.0₈867
+12.08%
$ 866,800 $ 3,044
Mar 15, 2026 $ 0.0₈773
+1.87%
$ 773,400 $ 2,756
Mar 14, 2026 $ 0.0₈759
-1.58%
$ 759,200 $ 2,746
Mar 13, 2026 $ 0.0₈771
-0.28%
$ 771,400 $ 3,037
Mar 12, 2026 $ 0.0₈774
+3.01%
$ 773,600 $ 4,756
Mar 11, 2026 $ 0.0₈751
+1.43%
$ 751,000 $ 6,668
Mar 10, 2026 $ 0.0₈739
+4.48%
$ 739,500 $ 6,772
Mar 9, 2026 $ 0.0₈708
-1.42%
$ 707,800 $ 6,134
Mar 8, 2026 $ 0.0₈718
+2.25%
$ 718,000 $ 6,189
Mar 7, 2026 $ 0.0₈702
-4.32%
$ 702,200 $ 6,496
Mar 6, 2026 $ 0.0₈734
+6.15%
$ 733,900 $ 6,270
Mar 5, 2026 $ 0.0₈691
-6.87%
$ 691,400 $ 7,060
Mar 4, 2026 $ 0.0₈743
+24.45%
$ 742,600 $ 6,349
Mar 3, 2026 $ 0.0₈597
-2.47%
$ 596,700 $ 6,269
Download