Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₈64
+0.00%
$639,797 $3,350
Today, at 8 PM $0.0₈64
+0.02%
$639,797 $3,350
Today, at 7 PM $0.0₈64
+2.60%
$639,697 $3,402
Today, at 6 PM $0.0₈624
-3.96%
$623,497 $3,399
Today, at 5 PM $0.0₈649
-1.41%
$649,196 $3,467
Today, at 4 PM $0.0₈679
+19.55%
$678,796 $3,431
Today, at 3 PM $0.0₈568
+10.08%
$567,797 $3,298
Today, at 2 PM $0.0₈516
+2.02%
$515,797 $3,191
Today, at 1 PM $0.0₈506
+0.00%
$505,597 $3,154
Today, at 12 PM $0.0₈506
+0.00%
$505,597 $3,162
Today, at 11 AM $0.0₈506
+0.06%
$505,597 $3,181
Today, at 10 AM $0.0₈51
-7.75%
$509,797 $3,185
Today, at 9 AM $0.0₈553
-0.11%
$552,597 $3,109
Today, at 8 AM $0.0₈553
-5.87%
$553,197 $3,108
Today, at 7 AM $0.0₈588
+1.49%
$587,697 $3,049
Today, at 6 AM $0.0₈577
+2.04%
$576,597 $3,061
Today, at 5 AM $0.0₈565
-8.96%
$565,097 $3,045
Today, at 4 AM $0.0₈621
+0.84%
$620,697 $2,876
Today, at 3 AM $0.0₈616
+1.90%
$615,497 $2,941
Today, at 2 AM $0.0₈604
+5.72%
$603,997 $2,901
Today, at 1 AM $0.0₈577
-0.35%
$576,897 $2,898
Today, at 12 AM $0.0₈579
+0.00%
$578,897 $2,818
Yesterday, at 11 PM $0.0₈579
+0.00%
$578,897 $3,126
Yesterday, at 10 PM $0.0₈579
+5.20%
$578,897 $3,117
Yesterday, at 9 PM $0.0₈55
+1.12%
$550,297 $3,036
Yesterday, at 8 PM $0.0₈546
-3.52%
$545,697 $2,853
Yesterday, at 7 PM $0.0₈564
+1.00%
$564,297 $2,785
Yesterday, at 6 PM $0.0₈554
+3.03%
$553,997 $2,748
Yesterday, at 5 PM $0.0₈536
-0.54%
$536,297 $2,566
Yesterday, at 4 PM $0.0₈539
-2.12%
$539,197 $2,529
Yesterday, at 3 PM $0.0₈549
-0.33%
$549,097 $2,458
Yesterday, at 2 PM $0.0₈551
-0.25%
$550,897 $2,443
Yesterday, at 1 PM $0.0₈552
-0.16%
$552,297 $2,444
Yesterday, at 12 PM $0.0₈553
+0.00%
$553,197 $2,437
Yesterday, at 11 AM $0.0₈553
-0.07%
$553,197 $2,421
Yesterday, at 10 AM $0.0₈554
+2.56%
$553,597 $2,459
Yesterday, at 9 AM $0.0₈54
+0.00%
$539,797 $2,423
Yesterday, at 8 AM $0.0₈543
+2.15%
$542,597 $2,421
Yesterday, at 7 AM $0.0₈531
+2.57%
$531,197 $2,393
Yesterday, at 6 AM $0.0₈518
+1.29%
$517,897 $2,346
Yesterday, at 5 AM $0.0₈511
-1.24%
$511,297 $2,346
Yesterday, at 4 AM $0.0₈518
-1.90%
$517,697 $2,276
Yesterday, at 3 AM $0.0₈528
-1.53%
$527,697 $2,192
Yesterday, at 2 AM $0.0₈536
-2.01%
$535,897 $2,243
Yesterday, at 1 AM $0.0₈547
-4.30%
$546,897 $2,233
Yesterday, at 12 AM $0.0₈569
+9.90%
$568,597 $2,257
Aug 20, 11 PM $0.0₈517
+0.00%
$517,397 $1,948
Aug 20, 10 PM $0.0₈517
+0.00%
$517,397 $1,950
Aug 20, 9 PM $0.0₈517
+0.00%
$517,397 $2,005
Aug 20, 8 PM $0.0₈517
+0.00%
$517,397 $2,240
Download