Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈522
+0.00%
$ 522,100 $ 1,865
Today, at 4 AM $ 0.0₈522
+0.00%
$ 522,100 $ 1,876
Today, at 3 AM $ 0.0₈524
-0.27%
$ 524,200 $ 1,897
Today, at 2 AM $ 0.0₈526
+0.40%
$ 526,300 $ 1,909
Today, at 1 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,918
Yesterday, at 12 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,900
Yesterday, at 11 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
Yesterday, at 10 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
Yesterday, at 9 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,906
Yesterday, at 8 PM $ 0.0₈524
+0.40%
$ 524,200 $ 1,913
Yesterday, at 7 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
Yesterday, at 6 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
Yesterday, at 5 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
Yesterday, at 4 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,889
Yesterday, at 3 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,891
Yesterday, at 2 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,904
Yesterday, at 1 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,915
Yesterday, at 12 PM $ 0.0₈522
+0.00%
$ 522,100 $ 1,915
Yesterday, at 11 AM $ 0.0₈522
+0.00%
$ 522,100 $ 1,916
Yesterday, at 10 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,916
Yesterday, at 9 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,916
Yesterday, at 8 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,915
Yesterday, at 7 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,917
Yesterday, at 6 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,928
Yesterday, at 5 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,945
Yesterday, at 4 AM $ 0.0₈524
+0.29%
$ 524,200 $ 1,955
Yesterday, at 3 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,935
Yesterday, at 2 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,902
Yesterday, at 1 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,852
Apr 20, 12 AM $ 0.0₈524
+0.00%
$ 524,200 $ 1,843
Apr 19, 11 PM $ 0.0₈524
+0.00%
$ 524,200 $ 1,840
Apr 19, 10 PM $ 0.0₈524
-0.30%
$ 524,200 $ 1,841
Apr 19, 9 PM $ 0.0₈526
+0.00%
$ 525,800 $ 1,836
Apr 19, 8 PM $ 0.0₈526
+0.00%
$ 525,800 $ 1,824
Apr 19, 7 PM $ 0.0₈526
-0.51%
$ 525,800 $ 1,824
Apr 19, 6 PM $ 0.0₈528
+0.00%
$ 528,500 $ 1,824
Apr 19, 5 PM $ 0.0₈528
+0.00%
$ 528,500 $ 1,823
Apr 19, 4 PM $ 0.0₈528
+0.00%
$ 528,500 $ 1,823
Apr 19, 3 PM $ 0.0₈528
+0.51%
$ 528,500 $ 1,822
Apr 19, 2 PM $ 0.0₈524
+0.00%
$ 524,100 $ 1,809
Apr 19, 1 PM $ 0.0₈524
+0.00%
$ 524,100 $ 1,798
Apr 19, 12 PM $ 0.0₈524
+0.00%
$ 524,100 $ 1,798
Apr 19, 11 AM $ 0.0₈524
+0.00%
$ 524,100 $ 1,797
Apr 19, 10 AM $ 0.0₈524
+0.00%
$ 524,100 $ 1,797
Apr 19, 9 AM $ 0.0₈524
-0.10%
$ 524,100 $ 1,808
Apr 19, 8 AM $ 0.0₈525
-0.02%
$ 524,600 $ 1,832
Apr 19, 7 AM $ 0.0₈525
+0.36%
$ 524,700 $ 1,867
Apr 19, 6 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,860
Apr 19, 5 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,838
Apr 19, 4 AM $ 0.0₈525
+0.00%
$ 524,700 $ 1,813
Download