Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
9:02 PM $0.0₈646
+0.00%
$639,797 $3,186
8:57 PM $0.0₈64
+0.00%
$639,797 $3,350
8:52 PM $0.0₈64
+0.00%
$639,797 $3,372
8:47 PM $0.0₈64
+0.00%
$639,797 $3,396
8:42 PM $0.0₈64
+0.00%
$639,797 $3,395
8:37 PM $0.0₈64
+0.00%
$639,797 $3,394
8:32 PM $0.0₈64
+0.00%
$639,797 $3,397
8:27 PM $0.0₈64
+0.00%
$639,797 $3,399
8:22 PM $0.0₈64
+0.00%
$639,697 $3,398
8:17 PM $0.0₈64
+0.00%
$639,697 $3,396
8:12 PM $0.0₈64
+0.00%
$639,697 $3,397
8:07 PM $0.0₈64
+0.00%
$639,697 $3,399
8:02 PM $0.0₈64
+0.00%
$639,697 $3,400
7:57 PM $0.0₈64
+0.00%
$639,697 $3,402
7:52 PM $0.0₈64
+0.00%
$639,697 $3,405
7:47 PM $0.0₈64
+0.00%
$639,697 $3,405
7:42 PM $0.0₈64
+0.00%
$639,697 $3,409
7:37 PM $0.0₈64
+0.00%
$639,697 $3,410
7:32 PM $0.0₈646
+0.00%
$646,096 $3,414
7:27 PM $0.0₈633
+0.00%
$633,397 $3,403
7:22 PM $0.0₈624
+0.00%
$623,497 $3,391
7:17 PM $0.0₈624
+0.00%
$623,497 $3,392
7:12 PM $0.0₈624
+0.00%
$623,497 $3,394
7:07 PM $0.0₈624
+0.00%
$623,497 $3,397
7:02 PM $0.0₈624
+0.00%
$623,497 $3,399
6:57 PM $0.0₈624
+0.00%
$623,497 $3,399
6:52 PM $0.0₈624
+0.00%
$623,497 $3,404
6:47 PM $0.0₈624
+0.00%
$623,497 $3,534
6:42 PM $0.0₈619
+0.00%
$618,997 $3,535
6:37 PM $0.0₈624
+0.00%
$623,497 $3,520
6:32 PM $0.0₈624
+0.00%
$623,497 $3,522
6:27 PM $0.0₈649
+0.00%
$649,196 $3,446
6:22 PM $0.0₈649
+0.00%
$649,196 $3,448
6:17 PM $0.0₈649
+0.00%
$649,196 $3,447
6:12 PM $0.0₈649
+0.00%
$649,196 $3,449
6:07 PM $0.0₈649
+0.00%
$649,196 $3,450
6:02 PM $0.0₈649
+0.00%
$649,196 $3,463
5:57 PM $0.0₈649
+0.00%
$649,196 $3,467
5:52 PM $0.0₈649
+0.00%
$649,196 $3,472
5:47 PM $0.0₈649
+0.00%
$649,196 $3,469
5:42 PM $0.0₈649
+0.00%
$649,196 $3,469
5:37 PM $0.0₈649
+0.00%
$649,196 $3,472
5:32 PM $0.0₈649
+0.00%
$649,196 $3,476
5:27 PM $0.0₈649
+0.00%
$649,196 $3,479
5:22 PM $0.0₈652
+0.00%
$651,896 $3,480
5:17 PM $0.0₈652
+0.00%
$651,896 $3,480
5:12 PM $0.0₈658
+0.00%
$658,496 $3,477
5:07 PM $0.0₈665
+0.00%
$665,196 $3,481
5:02 PM $0.0₈658
+0.00%
$658,496 $3,481
4:57 PM $0.0₈679
+0.00%
$678,796 $3,431
Download