Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.00014
+0.00%
$77,165 $7
Jan 29, 2024 $0.00014
+0.00%
$77,165 $7
Jan 28, 2024 $0.00014
+0.00%
$77,165 $1
Jan 27, 2024 $0.00014
+0.00%
$77,165 $1
Jan 21, 2024 $0.000141
+0.00%
$-- $8
Jan 20, 2024 $0.000141
+0.00%
$77,495 $8
Jan 19, 2024 $0.000141
-0.07%
$77,495 $17
Jan 18, 2024 $0.00014
+0.00%
$-- $6
Jan 17, 2024 $0.00014
-29.85%
$77,165 $30
Jan 16, 2024 $0.000121
-71.78%
$66,715 $148
Jan 15, 2024 $0.000431
+0.00%
$237,050 $112
Jan 12, 2024 $0.00016
+0.00%
$-- $2
Jan 11, 2024 $0.00016
+0.00%
$88,000 $3
Jan 10, 2024 $0.00016
-0.68%
$88,000 $16
Jan 9, 2024 $0.000161
-23.69%
$88,605 $16
Jan 8, 2024 $0.000211
+0.00%
$116,105 $11
Jan 6, 2024 $0.000328
+0.00%
$-- $6
Jan 5, 2024 $0.000328
+0.00%
$180,510 $6
Jan 4, 2024 $0.000241
+0.00%
$-- $9
Jan 3, 2024 $0.000241
+0.00%
$132,440 $9
Jan 2, 2024 $0.000241
+0.00%
$-- $7
Jan 1, 2024 $0.000241
-49.24%
$132,330 $19
Dec 31, 2023 $0.000474
-2.07%
$260,700 $25
Dec 30, 2023 $0.000484
+100.00%
$266,200 $6
Dec 29, 2023 $0.000242
+7.46%
$133,100 $48
Dec 28, 2023 $0.000225
-56.43%
$123,860 $5
Dec 27, 2023 $0.000517
+146.19%
$284,350 $133
Dec 26, 2023 $0.00021
-88.20%
$115,500 $200
Dec 25, 2023 $0.000161
-62.32%
$88,605 $137
Dec 23, 2023 $0.00016
+0.00%
$-- $0
Dec 22, 2023 $0.00016
+0.00%
$88,220 $0
Dec 20, 2023 $0.000215
+0.00%
$118,250 $4
Dec 19, 2023 $0.000215
-49.84%
$118,250 $21
Dec 16, 2023 $0.0003
+0.00%
$165,165 $30
Dec 15, 2023 $0.0003
+0.00%
$165,165 $100
Dec 12, 2023 $0.000204
+0.00%
$-- $15
Dec 11, 2023 $0.000204
-53.64%
$111,925 $30
Dec 8, 2023 $0.00044
+0.00%
$241,835 $3
Dec 7, 2023 $0.00044
+119.85%
$241,835 $19
Dec 6, 2023 $0.00048
+15.58%
$263,945 $115
Dec 5, 2023 $0.000415
-6.49%
$228,360 $149
Dec 4, 2023 $0.00055
+0.00%
$-- $17
Dec 3, 2023 $0.00055
+0.00%
$302,500 $17
Dec 2, 2023 $0.00055
+0.00%
$302,500 $31
Nov 26, 2023 $0.000575
+0.00%
$-- $29
Nov 25, 2023 $0.000575
-26.27%
$316,305 $51
Nov 24, 2023 $0.00078
+34.51%
$429,000 $30
Nov 23, 2023 $0.00058
+0.00%
$318,945 $25
Nov 18, 2023 $0.00055
+0.00%
$-- $28
Nov 17, 2023 $0.00055
-38.86%
$302,500 $83
Download