Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.00014
+0.00%
$77,165 $7
Jan 29, 2024 $0.00014
+0.00%
$77,165 $7
Jan 28, 2024 $0.00014
+0.00%
$77,165 $1
Jan 27, 2024 $0.00014
+0.00%
$77,165 $1
Jan 21, 2024 $0.000141
+0.00%
$-- $8
Jan 20, 2024 $0.000141
+0.00%
$77,495 $8
Jan 19, 2024 $0.000141
-0.07%
$77,495 $17
Jan 18, 2024 $0.00014
+0.00%
$-- $6
Jan 17, 2024 $0.00014
-29.85%
$77,165 $30
Jan 16, 2024 $0.000121
-71.78%
$66,715 $148
Jan 15, 2024 $0.000431
+0.00%
$237,050 $112
Jan 12, 2024 $0.00016
+0.00%
$-- $2
Jan 11, 2024 $0.00016
+0.00%
$88,000 $3
Jan 10, 2024 $0.00016
-0.68%
$88,000 $16
Jan 9, 2024 $0.000161
-23.69%
$88,605 $16
Jan 8, 2024 $0.000211
+0.00%
$116,105 $11
Jan 6, 2024 $0.000328
+0.00%
$-- $6
Jan 5, 2024 $0.000328
+0.00%
$180,510 $6
Jan 4, 2024 $0.000241
+0.00%
$-- $9
Jan 3, 2024 $0.000241
+0.00%
$132,440 $9
Jan 2, 2024 $0.000241
+0.00%
$-- $7
Jan 1, 2024 $0.000241
-49.24%
$132,330 $19
Dec 31, 2023 $0.000474
-2.07%
$260,700 $25
Dec 30, 2023 $0.000484
+100.00%
$266,200 $6
Dec 29, 2023 $0.000242
+7.46%
$133,100 $48
Dec 28, 2023 $0.000225
-56.43%
$123,860 $5
Dec 27, 2023 $0.000517
+146.19%
$284,350 $133
Dec 26, 2023 $0.00021
-88.20%
$115,500 $200
Dec 25, 2023 $0.000161
-62.32%
$88,605 $137
Dec 23, 2023 $0.00016
+0.00%
$-- $0
Dec 22, 2023 $0.00016
+0.00%
$88,220 $0
Dec 20, 2023 $0.000215
+0.00%
$118,250 $4
Dec 19, 2023 $0.000215
-49.84%
$118,250 $21
Dec 16, 2023 $0.0003
+0.00%
$165,165 $30
Dec 15, 2023 $0.0003
+0.00%
$165,165 $100
Dec 12, 2023 $0.000204
+0.00%
$-- $15
Dec 11, 2023 $0.000204
-53.64%
$111,925 $30
Dec 8, 2023 $0.00044
+0.00%
$241,835 $3
Dec 7, 2023 $0.00044
+119.85%
$241,835 $19
Dec 6, 2023 $0.00048
+15.58%
$263,945 $115
Dec 5, 2023 $0.000415
-6.49%
$228,360 $149
Dec 4, 2023 $0.00055
+0.00%
$-- $17
Dec 3, 2023 $0.00055
+0.00%
$302,500 $17
Dec 2, 2023 $0.00055
+0.00%
$302,500 $31
Nov 26, 2023 $0.000575
+0.00%
$-- $29
Nov 25, 2023 $0.000575
-26.27%
$316,305 $51
Nov 24, 2023 $0.00078
+34.51%
$429,000 $30
Nov 23, 2023 $0.00058
+0.00%
$318,945 $25
Nov 18, 2023 $0.00055
+0.00%
$-- $28
Nov 17, 2023 $0.00055
-38.86%
$302,500 $83
Download