CryptoCat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00014
-70.40%
$ -- $ 449
Dec 2023 $ 0.000474
-13.82%
$ 260,700 $ 1,105
Nov 2023 $ 0.000575
-61.18%
$ -- $ 837
Oct 2023 $ 0.00049
-74.65%
$ 269,333 $ 2,363
Sep 2023 $ 0.00193
+16.35%
$ 1.06 million $ 2,157
Aug 2023 $ 0.00166
-12.28%
$ -- $ 19,277
Jul 2023 $ 0.0019
-2.46%
$ 1.04 million $ 38,405
Jun 2023 $ 0.00194
+76.80%
$ 1.07 million $ 71,654
May 2023 $ 0.0011
+67.22%
$ 604,464 $ 58,180
Apr 2023 $ 0.000988
+28.96%
$ 543,673 $ 62,614
Mar 2023 $ 0.000767
-39.74%
$ 422,028 $ 80,846
Feb 2023 $ 0.00128
+41.70%
$ 701,283 $ 100,199
Jan 2023 $ 0.000899
+94.90%
$ 494,425 $ 25,351
Dec 2022 $ 0.000461
-5.79%
$ 253,656 $ 96,057
Nov 2022 $ 0.00049
-92.22%
$ 269,378 $ 157,637
Oct 2022 $ 0.00629
-24.22%
$ 3.46 million $ 129,321
Sep 2022 $ 0.0077
-14.50%
$ -- $ 63
Download