Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.00014
-70.40%
$-- $449
Dec 2023 $0.000474
-13.82%
$260,700 $1,105
Nov 2023 $0.000575
-61.18%
$-- $837
Oct 2023 $0.00049
-74.65%
$269,333 $2,363
Sep 2023 $0.00193
+16.35%
$1.06 million $2,157
Aug 2023 $0.00166
-12.28%
$-- $19,277
Jul 2023 $0.0019
-2.46%
$1.04 million $38,405
Jun 2023 $0.00194
+76.80%
$1.07 million $71,654
May 2023 $0.0011
+67.22%
$604,464 $58,180
Apr 2023 $0.000988
+28.96%
$543,673 $62,614
Mar 2023 $0.000767
-39.74%
$422,028 $80,846
Feb 2023 $0.00128
+41.70%
$701,283 $100,199
Jan 2023 $0.000899
+94.90%
$494,425 $25,351
Dec 2022 $0.000461
-5.79%
$253,656 $96,057
Nov 2022 $0.00049
-92.22%
$269,378 $157,637
Oct 2022 $0.00629
-24.22%
$3.46 million $129,321
Sep 2022 $0.0077
-14.50%
$-- $63
Download