Coinranking
CryptoCat Historical Data
CCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29 | $0.00014 | +0.00% | ||
| Jan 22 | $0.00014 | +0.00% | ||
| Jan 15 | $0.000141 | -67.31% | ||
| Jan 8 | $0.00016 | -24.21% | ||
| Jan 1 | $0.000328 | -30.76% | ||
| Dec 25 | $0.000484 | +13.19% | ||
| Dec 18 | $0.00016 | -62.58% | ||
| Dec 11 | $0.0003 | -31.59% | ||
| Dec 4 | $0.00044 | -20.05% | ||
| Nov 27 | $0.00055 | +0.00% | ||
| Nov 20 | $0.000575 | -0.83% | ||
| Nov 13 | $0.00055 | -34.52% | ||
| Nov 6 | $0.00085 | +1.43% | ||
| Oct 30 | $0.000828 | -2.69% | ||
| Oct 23 | $0.000851 | -39.13% | ||
| Oct 16 | $0.000811 | -42.18% | ||
| Oct 9 | $0.00151 | +92.90% | ||
| Oct 2 | $0.000761 | +0.61% | ||
| Sep 25 | $0.00193 | -1.02% | ||
| Sep 18 | $0.00195 | +17.85% | ||
| Sep 11 | $0.00165 | -0.01% | ||
| Sep 4 | $0.00166 | -0.23% | ||
| Aug 28 | $0.00166 | +0.00% | ||
| Aug 21 | $0.00166 | +1.61% | ||
| Aug 14 | $0.00163 | -0.21% | ||
| Aug 7 | $0.00164 | -0.25% | ||
| Jul 31 | $0.00164 | -13.38% | ||
| Jul 24 | $0.00166 | -12.24% | ||
| Jul 17 | $0.0019 | +0.94% | ||
| Jul 10 | $0.00188 | -0.11% | ||
| Jul 3 | $0.00189 | -2.65% | ||
| Jun 26 | $0.00194 | -0.96% | ||
| Jun 19 | $0.00196 | -0.52% | ||
| Jun 12 | $0.00197 | -1.33% | ||
| Jun 5 | $0.002 | +100.49% | ||
| May 29 | $0.000513 | -22.08% | ||
| May 22 | $0.00064 | -4.72% | ||
| May 15 | $0.000665 | -23.69% | ||
| May 8 | $0.00088 | -0.76% | ||
| May 1 | $0.000886 | +34.86% | ||
| Apr 24 | $0.000989 | -1.79% | ||
| Apr 17 | $0.001 | +46.93% | ||
| Apr 10 | $0.000675 | -12.15% | ||
| Apr 3 | $0.00076 | -1.26% | ||
| Mar 27 | $0.000766 | -4.21% | ||
| Mar 20 | $0.000892 | -0.71% | ||
| Mar 13 | $0.000806 | -19.40% | ||
| Mar 6 | $0.00101 | +43.79% | ||
| Feb 27 | $0.0007 | -36.84% | ||
| Feb 20 | $0.00111 | -14.71% | ||
Previous Next