CryptoCat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00014
+0.00%
$ -- $ 14
Jan 22 $ 0.00014
+0.00%
$ 77,165 $ 1
Jan 15 $ 0.000141
-67.31%
$ -- $ 321
Jan 8 $ 0.00016
-24.21%
$ -- $ 48
Jan 1 $ 0.000328
-30.76%
$ -- $ 57
Dec 25 $ 0.000484
+13.19%
$ 260,700 $ 530
Dec 18 $ 0.00016
-62.58%
$ -- $ 25
Dec 11 $ 0.0003
-31.59%
$ -- $ 175
Dec 4 $ 0.00044
-20.05%
$ -- $ 303
Nov 27 $ 0.00055
+0.00%
$ 302,500 $ 47
Nov 20 $ 0.000575
-0.83%
$ -- $ 106
Nov 13 $ 0.00055
-34.52%
$ -- $ 246
Nov 6 $ 0.00085
+1.43%
$ 462,000 $ 223
Oct 30 $ 0.000828
-2.69%
$ 455,514 $ 844
Oct 23 $ 0.000851
-39.13%
$ 468,008 $ 613
Oct 16 $ 0.000811
-42.18%
$ 445,874 $ 22
Oct 9 $ 0.00151
+92.90%
$ -- $ 626
Oct 2 $ 0.000761
+0.61%
$ -- $ 440
Sep 25 $ 0.00193
-1.02%
$ 1.06 million $ 981
Sep 18 $ 0.00195
+17.85%
$ -- $ 441
Sep 11 $ 0.00165
-0.01%
$ -- $ 400
Sep 4 $ 0.00166
-0.23%
$ -- $ 297
Aug 28 $ 0.00166
+0.00%
$ -- $ 788
Aug 21 $ 0.00166
+1.61%
$ -- $ 3,766
Aug 14 $ 0.00163
-0.21%
$ -- $ 4,643
Aug 7 $ 0.00164
-0.25%
$ -- $ 5,337
Jul 31 $ 0.00164
-13.38%
$ -- $ 6,900
Jul 24 $ 0.00166
-12.24%
$ -- $ 8,051
Jul 17 $ 0.0019
+0.94%
$ -- $ 7,536
Jul 10 $ 0.00188
-0.11%
$ -- $ 7,579
Jul 3 $ 0.00189
-2.65%
$ -- $ 12,490
Jun 26 $ 0.00194
-0.96%
$ -- $ 17,250
Jun 19 $ 0.00196
-0.52%
$ -- $ 11,760
Jun 12 $ 0.00197
-1.33%
$ -- $ 21,187
Jun 5 $ 0.002
+100.49%
$ -- $ 14,470
May 29 $ 0.000513
-22.08%
$ 282,110 $ 11,409
May 22 $ 0.00064
-4.72%
$ 361,466 $ 13,718
May 15 $ 0.000665
-23.69%
$ -- $ 9,475
May 8 $ 0.00088
-0.76%
$ -- $ 12,289
May 1 $ 0.000886
+34.86%
$ 487,486 $ 18,786
Apr 24 $ 0.000989
-1.79%
$ 543,673 $ 12,140
Apr 17 $ 0.001
+46.93%
$ -- $ 14,679
Apr 10 $ 0.000675
-12.15%
$ -- $ 19,524
Apr 3 $ 0.00076
-1.26%
$ -- $ 15,792
Mar 27 $ 0.000766
-4.21%
$ -- $ 10,794
Mar 20 $ 0.000892
-0.71%
$ -- $ 22,991
Mar 13 $ 0.000806
-19.40%
$ 439,597 $ 22,810
Mar 6 $ 0.00101
+43.79%
$ -- $ 15,450
Feb 27 $ 0.0007
-36.84%
$ 385,260 $ 22,155
Feb 20 $ 0.00111
-14.71%
$ 610,418 $ 28,052
Download