Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13 $0.00135
+54.56%
$-- $21,923
Feb 6 $0.000875
-32.67%
$481,322 $36,684
Jan 30 $0.000802
+14.47%
$-- $1,466
Jan 23 $0.000655
-40.43%
$385,187 $2,558
Jan 16 $0.0011
+54.10%
$603,439 $5,873
Jan 9 $0.000719
+78.44%
$-- $7,473
Jan 2 $0.000403
-41.95%
$221,913 $8,523
Dec 26 $0.000461
-35.34%
$-- $10,564
Dec 19 $0.000684
+13.76%
$-- $15,737
Dec 12 $0.000601
+23.55%
$330,557 $12,240
Dec 5 $0.000489
+0.50%
$-- $42,277
Nov 28 $0.000461
+14.89%
$-- $40,481
Nov 21 $0.00047
-17.10%
$-- $30,174
Nov 14 $0.00097
-67.68%
$311,377 $28,217
Nov 7 $0.00309
-43.06%
$1.65 million $36,981
Oct 31 $0.00543
+8.63%
$2.99 million $59,560
Oct 24 $0.005
+28.12%
$2.75 million $80,150
Oct 17 $0.0039
-20.39%
$2.15 million $25,012
Oct 10 $0.0049
-12.49%
$2.7 million $373
Oct 3 $0.0056
-32.55%
$3.08 million $1,115
Sep 26 $0.0077
+0.03%
$-- $58
Sep 19 $0.00906
+0.53%
$-- $5
Download