CryptoCat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00135
+54.56%
$ -- $ 21,923
Feb 6 $ 0.000875
-32.67%
$ 481,322 $ 36,684
Jan 30 $ 0.000802
+14.47%
$ -- $ 1,466
Jan 23 $ 0.000655
-40.43%
$ 385,187 $ 2,558
Jan 16 $ 0.0011
+54.10%
$ 603,439 $ 5,873
Jan 9 $ 0.000719
+78.44%
$ -- $ 7,473
Jan 2 $ 0.000403
-41.95%
$ 221,913 $ 8,523
Dec 26 $ 0.000461
-35.34%
$ -- $ 10,564
Dec 19 $ 0.000684
+13.76%
$ -- $ 15,737
Dec 12 $ 0.000601
+23.55%
$ 330,557 $ 12,240
Dec 5 $ 0.000489
+0.50%
$ -- $ 42,277
Nov 28 $ 0.000461
+14.89%
$ -- $ 40,481
Nov 21 $ 0.00047
-17.10%
$ -- $ 30,174
Nov 14 $ 0.00097
-67.68%
$ 311,377 $ 28,217
Nov 7 $ 0.00309
-43.06%
$ 1.65 million $ 36,981
Oct 31 $ 0.00543
+8.63%
$ 2.99 million $ 59,560
Oct 24 $ 0.005
+28.12%
$ 2.75 million $ 80,150
Oct 17 $ 0.0039
-20.39%
$ 2.15 million $ 25,012
Oct 10 $ 0.0049
-12.49%
$ 2.7 million $ 373
Oct 3 $ 0.0056
-32.55%
$ 3.08 million $ 1,115
Sep 26 $ 0.0077
+0.03%
$ -- $ 58
Sep 19 $ 0.00906
+0.53%
$ -- $ 5
Download