CryptoCat Historical Data

CCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000756
-54.00%
$ 415,873 $ 0
Sep 19, 2023 $ 0.00164
-0.23%
$ 903,963 $ 143
Sep 18, 2023 $ 0.00165
-0.63%
$ 906,400 $ 132
Sep 15, 2023 $ 0.00165
-0.01%
$ -- $ 80
Sep 14, 2023 $ 0.00165
+0.02%
$ 906,330 $ 80
Sep 13, 2023 $ 0.00165
-0.01%
$ 906,144 $ 240
Sep 7, 2023 $ 0.00166
-0.03%
$ -- $ 81
Sep 6, 2023 $ 0.00166
-0.19%
$ 911,422 $ 81
Sep 5, 2023 $ 0.00166
+0.01%
$ 913,558 $ 135
Aug 30, 2023 $ 0.00166
+0.27%
$ 914,983 $ 38
Aug 29, 2023 $ 0.00166
+83.70%
$ 912,793 $ 743
Aug 28, 2023 $ 0.000903
-45.71%
$ 496,800 $ 7
Aug 25, 2023 $ 0.00166
-0.13%
$ -- $ 5
Aug 24, 2023 $ 0.00167
+2.94%
$ 916,597 $ 428
Aug 23, 2023 $ 0.00162
-0.16%
$ 890,939 $ 1,719
Aug 22, 2023 $ 0.00162
-0.39%
$ 891,825 $ 1,489
Aug 21, 2023 $ 0.00163
-0.56%
$ 895,393 $ 125
Aug 19, 2023 $ 0.00163
-0.11%
$ -- $ 101
Aug 18, 2023 $ 0.00163
+0.23%
$ 898,584 $ 125
Aug 17, 2023 $ 0.00163
+0.10%
$ -- $ 42
Aug 16, 2023 $ 0.00163
+0.08%
$ 895,224 $ 1,253
Aug 15, 2023 $ 0.00162
-0.01%
$ -- $ 125
Aug 14, 2023 $ 0.00162
-0.61%
$ 893,474 $ 2,997
Aug 10, 2023 $ 0.00164
-0.05%
$ -- $ 28
Aug 9, 2023 $ 0.00164
-0.33%
$ 900,459 $ 2,667
Aug 8, 2023 $ 0.00164
-0.07%
$ -- $ 165
Aug 7, 2023 $ 0.00164
+0.06%
$ 902,878 $ 2,477
Aug 5, 2023 $ 0.00164
-0.05%
$ -- $ 166
Aug 4, 2023 $ 0.00164
-0.25%
$ 904,411 $ 1,324
Aug 3, 2023 $ 0.00165
-0.53%
$ 906,541 $ 664
Aug 2, 2023 $ 0.0018
+0.13%
$ 987,293 $ 1,444
Aug 1, 2023 $ 0.00179
-5.45%
$ 986,213 $ 1,145
Jul 31, 2023 $ 0.0019
-0.07%
$ 1.04 million $ 2,157
Jul 30, 2023 $ 0.00166
+0.11%
$ -- $ 35
Jul 29, 2023 $ 0.00166
+0.09%
$ 913,743 $ 35
Jul 28, 2023 $ 0.00188
+0.14%
$ -- $ 94
Jul 27, 2023 $ 0.00188
-0.31%
$ 1.03 million $ 1,881
Jul 26, 2023 $ 0.00189
+0.00%
$ 1.04 million $ 1,183
Jul 25, 2023 $ 0.00188
+14.16%
$ 1.04 million $ 2,514
Jul 24, 2023 $ 0.00165
-12.91%
$ 907,779 $ 2,309
Jul 22, 2023 $ 0.0019
-0.02%
$ -- $ 288
Jul 21, 2023 $ 0.0019
+11.65%
$ 1.04 million $ 1,186
Jul 20, 2023 $ 0.0017
+41.74%
$ 935,969 $ 308
Jul 19, 2023 $ 0.00188
+0.20%
$ 1.04 million $ 891
Jul 18, 2023 $ 0.00188
+0.16%
$ 1.03 million $ 1,972
Jul 17, 2023 $ 0.00188
-0.29%
$ 1.03 million $ 2,891
Jul 14, 2023 $ 0.00188
+0.19%
$ -- $ 18
Jul 13, 2023 $ 0.00188
+0.05%
$ 1.03 million $ 1,583
Jul 12, 2023 $ 0.00188
-0.10%
$ 1.03 million $ 2,515
Jul 11, 2023 $ 0.00188
-0.05%
$ 1.03 million $ 2,027