Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCat Historical Data

CCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.000756
-54.00%
$415,873 $0
Sep 19, 2023 $0.00164
-0.23%
$903,963 $143
Sep 18, 2023 $0.00165
-0.63%
$906,400 $132
Sep 15, 2023 $0.00165
-0.01%
$-- $80
Sep 14, 2023 $0.00165
+0.02%
$906,330 $80
Sep 13, 2023 $0.00165
-0.01%
$906,144 $240
Sep 7, 2023 $0.00166
-0.03%
$-- $81
Sep 6, 2023 $0.00166
-0.19%
$911,422 $81
Sep 5, 2023 $0.00166
+0.01%
$913,558 $135
Aug 30, 2023 $0.00166
+0.27%
$914,983 $38
Aug 29, 2023 $0.00166
+83.70%
$912,793 $743
Aug 28, 2023 $0.000903
-45.71%
$496,800 $7
Aug 25, 2023 $0.00166
-0.13%
$-- $5
Aug 24, 2023 $0.00167
+2.94%
$916,597 $428
Aug 23, 2023 $0.00162
-0.16%
$890,939 $1,719
Aug 22, 2023 $0.00162
-0.39%
$891,825 $1,489
Aug 21, 2023 $0.00163
-0.56%
$895,393 $125
Aug 19, 2023 $0.00163
-0.11%
$-- $101
Aug 18, 2023 $0.00163
+0.23%
$898,584 $125
Aug 17, 2023 $0.00163
+0.10%
$-- $42
Aug 16, 2023 $0.00163
+0.08%
$895,224 $1,253
Aug 15, 2023 $0.00162
-0.01%
$-- $125
Aug 14, 2023 $0.00162
-0.61%
$893,474 $2,997
Aug 10, 2023 $0.00164
-0.05%
$-- $28
Aug 9, 2023 $0.00164
-0.33%
$900,459 $2,667
Aug 8, 2023 $0.00164
-0.07%
$-- $165
Aug 7, 2023 $0.00164
+0.06%
$902,878 $2,477
Aug 5, 2023 $0.00164
-0.05%
$-- $166
Aug 4, 2023 $0.00164
-0.25%
$904,411 $1,324
Aug 3, 2023 $0.00165
-0.53%
$906,541 $664
Aug 2, 2023 $0.0018
+0.13%
$987,293 $1,444
Aug 1, 2023 $0.00179
-5.45%
$986,213 $1,145
Jul 31, 2023 $0.0019
-0.07%
$1.04 million $2,157
Jul 30, 2023 $0.00166
+0.11%
$-- $35
Jul 29, 2023 $0.00166
+0.09%
$913,743 $35
Jul 28, 2023 $0.00188
+0.14%
$-- $94
Jul 27, 2023 $0.00188
-0.31%
$1.03 million $1,881
Jul 26, 2023 $0.00189
+0.00%
$1.04 million $1,183
Jul 25, 2023 $0.00188
+14.16%
$1.04 million $2,514
Jul 24, 2023 $0.00165
-12.91%
$907,779 $2,309
Jul 22, 2023 $0.0019
-0.02%
$-- $288
Jul 21, 2023 $0.0019
+11.65%
$1.04 million $1,186
Jul 20, 2023 $0.0017
+41.74%
$935,969 $308
Jul 19, 2023 $0.00188
+0.20%
$1.04 million $891
Jul 18, 2023 $0.00188
+0.16%
$1.03 million $1,972
Jul 17, 2023 $0.00188
-0.29%
$1.03 million $2,891
Jul 14, 2023 $0.00188
+0.19%
$-- $18
Jul 13, 2023 $0.00188
+0.05%
$1.03 million $1,583
Jul 12, 2023 $0.00188
-0.10%
$1.03 million $2,515
Jul 11, 2023 $0.00188
-0.05%
$1.03 million $2,027