CryptoCat Historical Data

CCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00188
-0.21%
$ 1.03 million $ 1,436
Jul 8, 2023 $ 0.00189
-0.01%
$ -- $ 286
Jul 7, 2023 $ 0.00189
-0.43%
$ 1.04 million $ 3,198
Jul 6, 2023 $ 0.0019
+0.10%
$ 1.04 million $ 1,682
Jul 5, 2023 $ 0.0019
+148.32%
$ 1.04 million $ 4,078
Jul 4, 2023 $ 0.000763
-60.67%
$ 419,829 $ 9
Jul 3, 2023 $ 0.00194
-0.23%
$ 1.07 million $ 3,237
Jul 1, 2023 $ 0.00194
-0.02%
$ -- $ 591
Jun 30, 2023 $ 0.00194
-0.09%
$ 1.07 million $ 1,180
Jun 29, 2023 $ 0.00194
-0.24%
$ 1.07 million $ 3,578
Jun 28, 2023 $ 0.00195
-0.17%
$ 1.07 million $ 4,036
Jun 27, 2023 $ 0.00195
-0.21%
$ 1.07 million $ 2,693
Jun 26, 2023 $ 0.00195
-0.38%
$ 1.08 million $ 5,172
Jun 24, 2023 $ 0.00196
+0.02%
$ -- $ 346
Jun 23, 2023 $ 0.00196
+0.15%
$ 1.08 million $ 346
Jun 22, 2023 $ 0.00196
-0.28%
$ 1.08 million $ 3,804
Jun 21, 2023 $ 0.00196
+0.00%
$ 1.08 million $ 1,272
Jun 20, 2023 $ 0.00196
+0.01%
$ -- $ 115
Jun 19, 2023 $ 0.00196
-0.46%
$ 1.08 million $ 5,877
Jun 17, 2023 $ 0.00197
-0.06%
$ -- $ 347
Jun 16, 2023 $ 0.00197
-0.11%
$ 1.08 million $ 4,507
Jun 15, 2023 $ 0.00197
-0.20%
$ 1.08 million $ 3,130
Jun 14, 2023 $ 0.00198
-0.09%
$ 1.09 million $ 4,131
Jun 13, 2023 $ 0.00198
-0.29%
$ 1.09 million $ 4,875
Jun 12, 2023 $ 0.00198
-0.47%
$ 1.09 million $ 4,196
Jun 10, 2023 $ 0.002
-0.06%
$ -- $ 2
Jun 9, 2023 $ 0.002
-21.91%
$ 1.1 million $ 3,700
Jun 8, 2023 $ 0.00256
+156.75%
$ 1.41 million $ 4,445
Jun 7, 2023 $ 0.000895
+49.36%
$ 492,082 $ 3,579
Jun 6, 2023 $ 0.000995
-0.01%
$ -- $ 149
Jun 5, 2023 $ 0.000995
-0.07%
$ 547,269 $ 2,594
Jun 4, 2023 $ 0.000513
-0.19%
$ 282,110 $ 8
Jun 3, 2023 $ 0.000514
-52.68%
$ 282,715 $ 8
Jun 2, 2023 $ 0.00109
-0.60%
$ 597,267 $ 4,072
Jun 1, 2023 $ 0.00109
-0.62%
$ 600,982 $ 3,491
May 31, 2023 $ 0.0011
+28.77%
$ 604,464 $ 526
May 30, 2023 $ 0.000853
-0.04%
$ 469,333 $ 3,132
May 29, 2023 $ 0.000853
+29.64%
$ 469,360 $ 172
May 28, 2023 $ 0.000657
+55.88%
$ 361,466 $ 21
May 27, 2023 $ 0.00064
-0.07%
$ -- $ 161
May 26, 2023 $ 0.000641
-0.78%
$ 352,808 $ 2,039
May 25, 2023 $ 0.000492
+0.71%
$ 270,520 $ 2,504
May 24, 2023 $ 0.000488
-26.09%
$ 268,628 $ 3,481
May 23, 2023 $ 0.000661
+58.76%
$ 363,474 $ 2,227
May 22, 2023 $ 0.000416
-38.00%
$ 229,001 $ 3,306
May 20, 2023 $ 0.000665
-0.01%
$ -- $ 45
May 19, 2023 $ 0.000665
+0.15%
$ 365,660 $ 159
May 18, 2023 $ 0.000664
-0.02%
$ 365,218 $ 3,586
May 17, 2023 $ 0.000664
+0.96%
$ 365,335 $ 2,245
May 16, 2023 $ 0.000658
-1.72%
$ 362,021 $ 3,151