Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.00067
-23.05%
$368,564 $289
May 14, 2023 $0.000877
-0.06%
$-- $61
May 13, 2023 $0.00088
+33.43%
$484,057 $61
May 12, 2023 $0.00066
-23.12%
$362,886 $13
May 11, 2023 $0.000858
+30.06%
$471,652 $3,427
May 10, 2023 $0.000659
-24.20%
$362,370 $2,867
May 9, 2023 $0.000869
-0.10%
$477,833 $5,146
May 8, 2023 $0.000869
-2.06%
$477,719 $775
May 7, 2023 $0.000886
+10.69%
$487,486 $3
May 6, 2023 $0.000658
+0.29%
$361,796 $251
May 5, 2023 $0.000655
-25.99%
$360,449 $13
May 4, 2023 $0.000886
-1.01%
$487,401 $4,485
May 3, 2023 $0.000896
-0.64%
$492,682 $4,632
May 2, 2023 $0.000901
-0.60%
$495,555 $6,552
May 1, 2023 $0.000906
+37.90%
$498,459 $2,850
Apr 30, 2023 $0.000988
-0.03%
$543,673 $20
Apr 29, 2023 $0.000989
-0.82%
$544,037 $170
Apr 28, 2023 $0.000998
+50.91%
$548,936 $3,694
Apr 27, 2023 $0.000661
-32.44%
$363,606 $593
Apr 26, 2023 $0.000979
-0.05%
$-- $418
Apr 25, 2023 $0.000979
-0.88%
$538,323 $4,380
Apr 24, 2023 $0.000987
-1.96%
$543,078 $2,884
Apr 22, 2023 $0.001
-0.01%
$550,719 $59
Apr 21, 2023 $0.001
+41.58%
$550,616 $3,690
Apr 20, 2023 $0.000706
+0.43%
$388,337 $5,493
Apr 19, 2023 $0.000702
+2.78%
$386,324 $5,012
Apr 18, 2023 $0.000684
-0.33%
$-- $212
Apr 17, 2023 $0.000686
+0.72%
$377,516 $212
Apr 15, 2023 $0.000675
+0.11%
$-- $8
Apr 14, 2023 $0.000674
-25.07%
$370,560 $756
Apr 13, 2023 $0.000702
+1.79%
$385,872 $2,875
Apr 12, 2023 $0.00069
+1.64%
$379,343 $4,753
Apr 11, 2023 $0.000678
+3.44%
$373,024 $4,603
Apr 10, 2023 $0.000657
-14.54%
$361,095 $6,530
Apr 8, 2023 $0.00076
-0.20%
$-- $77
Apr 7, 2023 $0.000762
+0.47%
$418,932 $388
Apr 6, 2023 $0.000759
+2.77%
$417,199 $3,432
Apr 5, 2023 $0.000738
+12.67%
$406,124 $2,701
Apr 4, 2023 $0.000656
-16.55%
$360,579 $4,070
Apr 3, 2023 $0.000787
+2.20%
$432,669 $5,123
Apr 1, 2023 $0.000766
-0.03%
$-- $459
Mar 31, 2023 $0.000767
-13.49%
$422,028 $2,525
Mar 30, 2023 $0.000887
-1.46%
$487,867 $3,794
Mar 29, 2023 $0.0009
+26.60%
$495,044 $10
Mar 28, 2023 $0.000711
-9.43%
$391,095 $788
Mar 27, 2023 $0.000785
-1.89%
$431,655 $3,218
Mar 25, 2023 $0.000892
+0.28%
$-- $45
Mar 24, 2023 $0.00089
-1.33%
$489,542 $2,953
Mar 23, 2023 $0.000901
+37.12%
$495,786 $5,089
Mar 22, 2023 $0.000657
-24.81%
$361,366 $3,691