CryptoCat Historical Data

CCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000873
+0.36%
$ 480,391 $ 5,021
Mar 20, 2023 $ 0.000872
-2.94%
$ 479,516 $ 6,192
Mar 19, 2023 $ 0.000799
-0.86%
$ 439,597 $ 39
Mar 18, 2023 $ 0.000806
-10.38%
$ 443,426 $ 39
Mar 17, 2023 $ 0.000902
-10.00%
$ 495,957 $ 6,972
Mar 16, 2023 $ 0.001
-1.56%
$ 550,424 $ 2,715
Mar 15, 2023 $ 0.00102
+1.04%
$ 560,082 $ 3,299
Mar 14, 2023 $ 0.00101
-1.23%
$ 553,907 $ 3,637
Mar 13, 2023 $ 0.00102
+2.07%
$ 561,583 $ 6,148
Mar 11, 2023 $ 0.00101
+0.69%
$ -- $ 101
Mar 10, 2023 $ 0.001
-2.00%
$ 551,823 $ 1,931
Mar 9, 2023 $ 0.00102
-7.01%
$ 563,033 $ 3,514
Mar 8, 2023 $ 0.0011
-0.90%
$ 606,060 $ 4,503
Mar 7, 2023 $ 0.00111
-0.94%
$ 611,519 $ 577
Mar 6, 2023 $ 0.00112
+60.02%
$ 616,867 $ 4,825
Mar 5, 2023 $ 0.0007
-0.13%
$ 385,260 $ 0
Mar 4, 2023 $ 0.00113
+0.26%
$ -- $ 204
Mar 3, 2023 $ 0.00113
-4.92%
$ 622,591 $ 3,220
Mar 2, 2023 $ 0.00119
-6.18%
$ 654,788 $ 5,794
Mar 1, 2023 $ 0.00127
-0.42%
$ 697,442 $ 3
Feb 28, 2023 $ 0.00128
+8.71%
$ 701,283 $ 6,415
Feb 27, 2023 $ 0.00117
+5.75%
$ 645,015 $ 6,519
Feb 26, 2023 $ 0.00111
+0.01%
$ 610,418 $ 5
Feb 25, 2023 $ 0.00111
+0.11%
$ 608,662 $ 29
Feb 24, 2023 $ 0.00111
-12.46%
$ 607,867 $ 3,464
Feb 23, 2023 $ 0.00126
+0.13%
$ 694,081 $ 5,304
Feb 22, 2023 $ 0.00126
+9.09%
$ 693,119 $ 5,069
Feb 21, 2023 $ 0.00116
-6.98%
$ 635,714 $ 6,463
Feb 20, 2023 $ 0.00124
-4.47%
$ 683,766 $ 7,719
Feb 18, 2023 $ 0.00135
+0.20%
$ -- $ 243
Feb 17, 2023 $ 0.00135
+11.44%
$ 741,483 $ 4,038
Feb 16, 2023 $ 0.00121
-2.53%
$ 665,123 $ 5,007
Feb 15, 2023 $ 0.00124
-13.64%
$ 681,973 $ 5,399
Feb 14, 2023 $ 0.00144
+10.57%
$ 789,857 $ 711
Feb 13, 2023 $ 0.0013
+48.23%
$ 713,187 $ 6,524
Feb 12, 2023 $ 0.000875
-0.02%
$ 481,322 $ 5
Feb 11, 2023 $ 0.00144
+0.10%
$ 793,153 $ 1
Feb 10, 2023 $ 0.00144
-6.70%
$ 792,224 $ 5,863
Feb 9, 2023 $ 0.00155
+79.19%
$ 850,680 $ 5,696
Feb 8, 2023 $ 0.000863
-35.41%
$ 474,914 $ 7,804
Feb 7, 2023 $ 0.00134
-0.32%
$ 734,975 $ 8,882
Feb 6, 2023 $ 0.00134
+3.31%
$ 738,498 $ 8,432
Feb 2, 2023 $ 0.000802
+0.18%
$ -- $ 1
Feb 1, 2023 $ 0.000801
-11.00%
$ 440,479 $ 605
Jan 31, 2023 $ 0.000899
+1.31%
$ 494,425 $ 42
Jan 30, 2023 $ 0.000887
+26.61%
$ 487,877 $ 817
Jan 29, 2023 $ 0.0007
+0.17%
$ 385,187 $ 55
Jan 26, 2023 $ 0.000655
-0.20%
$ -- $ 122
Jan 25, 2023 $ 0.000654
-40.71%
$ 359,675 $ 2,362
Jan 24, 2023 $ 0.00111
+58.14%
$ 607,752 $ 2