Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCat Historical Data

CCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.000873
+0.36%
$480,391 $5,021
Mar 20, 2023 $0.000872
-2.94%
$479,516 $6,192
Mar 19, 2023 $0.000799
-0.86%
$439,597 $39
Mar 18, 2023 $0.000806
-10.38%
$443,426 $39
Mar 17, 2023 $0.000902
-10.00%
$495,957 $6,972
Mar 16, 2023 $0.001
-1.56%
$550,424 $2,715
Mar 15, 2023 $0.00102
+1.04%
$560,082 $3,299
Mar 14, 2023 $0.00101
-1.23%
$553,907 $3,637
Mar 13, 2023 $0.00102
+2.07%
$561,583 $6,148
Mar 11, 2023 $0.00101
+0.69%
$-- $101
Mar 10, 2023 $0.001
-2.00%
$551,823 $1,931
Mar 9, 2023 $0.00102
-7.01%
$563,033 $3,514
Mar 8, 2023 $0.0011
-0.90%
$606,060 $4,503
Mar 7, 2023 $0.00111
-0.94%
$611,519 $577
Mar 6, 2023 $0.00112
+60.02%
$616,867 $4,825
Mar 5, 2023 $0.0007
-0.13%
$385,260 $0
Mar 4, 2023 $0.00113
+0.26%
$-- $204
Mar 3, 2023 $0.00113
-4.92%
$622,591 $3,220
Mar 2, 2023 $0.00119
-6.18%
$654,788 $5,794
Mar 1, 2023 $0.00127
-0.42%
$697,442 $3
Feb 28, 2023 $0.00128
+8.71%
$701,283 $6,415
Feb 27, 2023 $0.00117
+5.75%
$645,015 $6,519
Feb 26, 2023 $0.00111
+0.01%
$610,418 $5
Feb 25, 2023 $0.00111
+0.11%
$608,662 $29
Feb 24, 2023 $0.00111
-12.46%
$607,867 $3,464
Feb 23, 2023 $0.00126
+0.13%
$694,081 $5,304
Feb 22, 2023 $0.00126
+9.09%
$693,119 $5,069
Feb 21, 2023 $0.00116
-6.98%
$635,714 $6,463
Feb 20, 2023 $0.00124
-4.47%
$683,766 $7,719
Feb 18, 2023 $0.00135
+0.20%
$-- $243
Feb 17, 2023 $0.00135
+11.44%
$741,483 $4,038
Feb 16, 2023 $0.00121
-2.53%
$665,123 $5,007
Feb 15, 2023 $0.00124
-13.64%
$681,973 $5,399
Feb 14, 2023 $0.00144
+10.57%
$789,857 $711
Feb 13, 2023 $0.0013
+48.23%
$713,187 $6,524
Feb 12, 2023 $0.000875
-0.02%
$481,322 $5
Feb 11, 2023 $0.00144
+0.10%
$793,153 $1
Feb 10, 2023 $0.00144
-6.70%
$792,224 $5,863
Feb 9, 2023 $0.00155
+79.19%
$850,680 $5,696
Feb 8, 2023 $0.000863
-35.41%
$474,914 $7,804
Feb 7, 2023 $0.00134
-0.32%
$734,975 $8,882
Feb 6, 2023 $0.00134
+3.31%
$738,498 $8,432
Feb 2, 2023 $0.000802
+0.18%
$-- $1
Feb 1, 2023 $0.000801
-11.00%
$440,479 $605
Jan 31, 2023 $0.000899
+1.31%
$494,425 $42
Jan 30, 2023 $0.000887
+26.61%
$487,877 $817
Jan 29, 2023 $0.0007
+0.17%
$385,187 $55
Jan 26, 2023 $0.000655
-0.20%
$-- $122
Jan 25, 2023 $0.000654
-40.71%
$359,675 $2,362
Jan 24, 2023 $0.00111
+58.14%
$607,752 $2