Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCat Historical Data

CCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0011
+0.00%
$604,434 $72
Jan 22, 2023 $0.0011
-45.07%
$603,439 $224
Jan 21, 2023 $0.002
-8.74%
$1.1 million $35
Jan 20, 2023 $0.00219
+146.65%
$1.21 million $290
Jan 19, 2023 $0.000888
-0.45%
$488,532 $133
Jan 18, 2023 $0.000892
+1.83%
$490,840 $1,030
Jan 17, 2023 $0.000877
+21.81%
$482,231 $2,246
Jan 16, 2023 $0.00072
+1.14%
$396,054 $1,916
Jan 15, 2023 $0.000719
-0.07%
$-- $12
Jan 14, 2023 $0.000719
+0.94%
$395,256 $11
Jan 13, 2023 $0.000711
+0.72%
$391,064 $330
Jan 12, 2023 $0.00071
+3.20%
$390,511 $2,000
Jan 11, 2023 $0.000687
+14.39%
$377,695 $1,496
Jan 10, 2023 $0.0006
+0.63%
$330,047 $1,294
Jan 9, 2023 $0.000595
+47.73%
$327,432 $2,330
Jan 8, 2023 $0.000403
-0.21%
$221,913 $4
Jan 7, 2023 $0.000404
-42.49%
$222,358 $99
Jan 6, 2023 $0.000703
-0.26%
$386,759 $1,844
Jan 5, 2023 $0.000705
-2.01%
$387,836 $1,229
Jan 4, 2023 $0.000719
+4.30%
$395,642 $50
Jan 3, 2023 $0.00069
+37.81%
$379,327 $1,237
Jan 2, 2023 $0.0005
-28.01%
$275,229 $4,059
Jan 1, 2023 $0.000461
+0.00%
$-- $9
Dec 31, 2022 $0.000461
-35.01%
$253,656 $38
Dec 30, 2022 $0.00071
+53.89%
$390,328 $128
Dec 29, 2022 $0.000461
-1.69%
$253,517 $640
Dec 28, 2022 $0.000469
-34.86%
$257,835 $4,024
Dec 27, 2022 $0.00072
+0.00%
$395,887 $1
Dec 26, 2022 $0.000719
+0.85%
$395,665 $5,724
Dec 24, 2022 $0.000684
-0.02%
$-- $123
Dec 23, 2022 $0.000684
-8.63%
$376,066 $505
Dec 22, 2022 $0.000748
+7.35%
$411,562 $2,826
Dec 21, 2022 $0.000697
-6.80%
$383,567 $3,721
Dec 20, 2022 $0.000748
+0.25%
$411,369 $1,780
Dec 19, 2022 $0.000747
+24.23%
$410,608 $6,783
Dec 18, 2022 $0.000601
-19.90%
$330,557 $59
Dec 17, 2022 $0.00075
-0.18%
$-- $8
Dec 16, 2022 $0.000752
+7.54%
$413,847 $3,808
Dec 14, 2022 $0.000959
+0.01%
$-- $16
Dec 13, 2022 $0.00096
+96.95%
$527,943 $36
Dec 12, 2022 $0.000487
+0.09%
$267,805 $8,313
Dec 10, 2022 $0.000489
+0.03%
$-- $21
Dec 9, 2022 $0.000489
-0.04%
$268,750 $9,670
Dec 8, 2022 $0.000488
+0.42%
$268,433 $6,800
Dec 7, 2022 $0.000486
+0.30%
$267,282 $5,543
Dec 6, 2022 $0.000484
-0.89%
$266,235 $8,890
Dec 5, 2022 $0.000489
+0.49%
$268,699 $11,353
Dec 3, 2022 $0.000461
+0.19%
$-- $254
Dec 2, 2022 $0.00046
+15.22%
$252,739 $6,514
Dec 1, 2022 $0.000399
-18.49%
$219,479 $8,480