Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCat Historical Data

CCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.00049
-1.72%
$269,378 $6,972
Nov 29, 2022 $0.000498
-0.34%
$274,076 $7,109
Nov 28, 2022 $0.000489
+22.02%
$269,022 $11,152
Nov 26, 2022 $0.00047
+0.01%
$-- $20
Nov 25, 2022 $0.00047
+52.51%
$258,554 $2,794
Nov 24, 2022 $0.000308
-22.71%
$169,494 $5,993
Nov 23, 2022 $0.000399
-27.90%
$219,501 $8,803
Nov 22, 2022 $0.000554
+20.47%
$304,823 $7,200
Nov 21, 2022 $0.00046
-18.78%
$253,180 $5,364
Nov 20, 2022 $0.000566
-41.61%
$311,377 $77
Nov 19, 2022 $0.00097
-1.91%
$533,364 $27
Nov 18, 2022 $0.000989
+23.56%
$543,807 $1,377
Nov 17, 2022 $0.0008
-19.90%
$440,267 $6,655
Nov 16, 2022 $0.000999
-28.56%
$549,348 $6,315
Nov 15, 2022 $0.0014
+74.80%
$768,425 $7,149
Nov 14, 2022 $0.000799
-73.37%
$439,349 $6,693
Nov 13, 2022 $0.003
-2.76%
$1.65 million $66
Nov 12, 2022 $0.00309
-5.91%
$1.7 million $8
Nov 11, 2022 $0.00327
-21.97%
$1.8 million $5,823
Nov 10, 2022 $0.0042
+20.42%
$2.31 million $3,765
Nov 9, 2022 $0.00351
-21.78%
$1.93 million $10,232
Nov 8, 2022 $0.00449
-10.13%
$2.47 million $7,799
Nov 7, 2022 $0.005
-7.88%
$2.75 million $9,354
Nov 6, 2022 $0.00543
+8.49%
$2.99 million $44
Nov 5, 2022 $0.00501
-12.20%
$2.75 million $88
Nov 4, 2022 $0.0057
+3.56%
$3.14 million $9,979
Nov 3, 2022 $0.0055
-6.65%
$3.03 million $11,679
Nov 2, 2022 $0.0059
+17.95%
$3.24 million $7,554
Nov 1, 2022 $0.005
-20.66%
$2.75 million $7,543
Oct 31, 2022 $0.00629
+25.92%
$3.46 million $22,671
Oct 30, 2022 $0.005
-27.67%
$2.75 million $40
Oct 29, 2022 $0.00689
+1.28%
$3.79 million $42
Oct 28, 2022 $0.00681
+13.37%
$3.74 million $20,223
Oct 27, 2022 $0.006
+9.11%
$3.3 million $14,433
Oct 26, 2022 $0.00551
+0.12%
$3.03 million $14,588
Oct 25, 2022 $0.0055
-6.85%
$3.02 million $11,489
Oct 24, 2022 $0.0059
+51.38%
$3.25 million $19,335
Oct 23, 2022 $0.0039
-20.43%
$2.15 million $15
Oct 22, 2022 $0.0049
+29.00%
$2.7 million $32
Oct 21, 2022 $0.0038
+0.04%
$2.09 million $14,190
Oct 20, 2022 $0.0038
-22.46%
$2.09 million $10,676
Oct 19, 2022 $0.0049
+2.11%
$2.7 million $7
Oct 18, 2022 $0.0048
-0.20%
$2.64 million $66
Oct 17, 2022 $0.00491
+0.08%
$-- $25
Oct 16, 2022 $0.0049
+0.07%
$2.7 million $86
Oct 15, 2022 $0.0049
-2.04%
$2.69 million $50
Oct 14, 2022 $0.005
+4.07%
$2.75 million $0
Oct 13, 2022 $0.0048
-18.60%
$2.64 million $86
Oct 12, 2022 $0.0059
+7.41%
$3.25 million $19
Oct 11, 2022 $0.0055
-0.08%
$3.02 million $115