CryptoCat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00014
+0.00%
$ 77,165 $ 7
Jan 29, 2024 $ 0.00014
+0.00%
$ 77,165 $ 7
Jan 28, 2024 $ 0.00014
+0.00%
$ 77,165 $ 1
Jan 27, 2024 $ 0.00014
+0.00%
$ 77,165 $ 1
Jan 21, 2024 $ 0.000141
+0.00%
$ -- $ 8
Jan 20, 2024 $ 0.000141
+0.00%
$ 77,495 $ 8
Jan 19, 2024 $ 0.000141
-0.07%
$ 77,495 $ 17
Jan 18, 2024 $ 0.00014
+0.00%
$ -- $ 6
Jan 17, 2024 $ 0.00014
-29.85%
$ 77,165 $ 30
Jan 16, 2024 $ 0.000121
-71.78%
$ 66,715 $ 148
Jan 15, 2024 $ 0.000431
+0.00%
$ 237,050 $ 112
Jan 12, 2024 $ 0.00016
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.00016
+0.00%
$ 88,000 $ 3
Jan 10, 2024 $ 0.00016
-0.68%
$ 88,000 $ 16
Jan 9, 2024 $ 0.000161
-23.69%
$ 88,605 $ 16
Jan 8, 2024 $ 0.000211
+0.00%
$ 116,105 $ 11
Jan 6, 2024 $ 0.000328
+0.00%
$ -- $ 6
Jan 5, 2024 $ 0.000328
+0.00%
$ 180,510 $ 6
Jan 4, 2024 $ 0.000241
+0.00%
$ -- $ 9
Jan 3, 2024 $ 0.000241
+0.00%
$ 132,440 $ 9
Jan 2, 2024 $ 0.000241
+0.00%
$ -- $ 7
Jan 1, 2024 $ 0.000241
-49.24%
$ 132,330 $ 19
Dec 31, 2023 $ 0.000474
-2.07%
$ 260,700 $ 25
Dec 30, 2023 $ 0.000484
+100.00%
$ 266,200 $ 6
Dec 29, 2023 $ 0.000242
+7.46%
$ 133,100 $ 48
Dec 28, 2023 $ 0.000225
-56.43%
$ 123,860 $ 5
Dec 27, 2023 $ 0.000517
+146.19%
$ 284,350 $ 133
Dec 26, 2023 $ 0.00021
-88.20%
$ 115,500 $ 200
Dec 25, 2023 $ 0.000161
-62.32%
$ 88,605 $ 137
Dec 23, 2023 $ 0.00016
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.00016
+0.00%
$ 88,220 $ 0
Dec 20, 2023 $ 0.000215
+0.00%
$ 118,250 $ 4
Dec 19, 2023 $ 0.000215
-49.84%
$ 118,250 $ 21
Dec 16, 2023 $ 0.0003
+0.00%
$ 165,165 $ 30
Dec 15, 2023 $ 0.0003
+0.00%
$ 165,165 $ 100
Dec 12, 2023 $ 0.000204
+0.00%
$ -- $ 15
Dec 11, 2023 $ 0.000204
-53.64%
$ 111,925 $ 30
Dec 8, 2023 $ 0.00044
+0.00%
$ 241,835 $ 3
Dec 7, 2023 $ 0.00044
+119.85%
$ 241,835 $ 19
Dec 6, 2023 $ 0.00048
+15.58%
$ 263,945 $ 115
Dec 5, 2023 $ 0.000415
-6.49%
$ 228,360 $ 149
Dec 4, 2023 $ 0.00055
+0.00%
$ -- $ 17
Dec 3, 2023 $ 0.00055
+0.00%
$ 302,500 $ 17
Dec 2, 2023 $ 0.00055
+0.00%
$ 302,500 $ 31
Nov 26, 2023 $ 0.000575
+0.00%
$ -- $ 29
Nov 25, 2023 $ 0.000575
-26.27%
$ 316,305 $ 51
Nov 24, 2023 $ 0.00078
+34.51%
$ 429,000 $ 30
Nov 23, 2023 $ 0.00058
+0.00%
$ 318,945 $ 25
Nov 18, 2023 $ 0.00055
+0.00%
$ -- $ 28
Nov 17, 2023 $ 0.00055
-38.86%
$ 302,500 $ 83
Download