SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000611
+0.45%
$ 5,719 $ 0
Apr 19, 2026 $ 0.000608
-0.76%
$ 5,693 $ 0
Mar 10, 2026 $ 0.00612
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00612
+2.27%
$ 57,319 $ 1
Mar 8, 2026 $ 0.00907
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.00907
+0.00%
$ 84,856 $ 2
Mar 6, 2026 $ 0.00907
+655.92%
$ 84,857 $ 0
Mar 5, 2026 $ 0.0012
-1.30%
$ 11,226 $ 5
Feb 12, 2026 $ 0.00031
+0.00%
$ 2,902 $ 0
Feb 11, 2026 $ 0.00031
+0.00%
$ 2,902 $ 0
Jan 21, 2026 $ 0.00122
+0.43%
$ -- $ 0
Jan 20, 2026 $ 0.00122
+0.27%
$ 11,396 $ 0
Aug 30, 2025 $ 0.0017
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0017
+0.53%
$ 15,906 $ 0
Aug 14, 2025 $ 0.00171
-0.18%
$ -- $ 0
Aug 13, 2025 $ 0.00171
-84.93%
$ 16,043 $ 0
Aug 12, 2025 $ 0.0114
+571.29%
$ 106,475 $ 14
Aug 9, 2025 $ 0.00113
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.00113
-0.11%
$ 10,542 $ 0
Jul 28, 2025 $ 0.0112
-0.52%
$ -- $ 1
Jul 27, 2025 $ 0.0113
+0.10%
$ 105,474 $ 1
Jul 25, 2025 $ 0.00113
-0.60%
$ -- $ 1
Jul 24, 2025 $ 0.00113
-0.63%
$ 10,619 $ 1
Jul 23, 2025 $ 0.00114
-89.97%
$ 10,687 $ 7
Jul 22, 2025 $ 0.0114
-19.78%
$ 106,572 $ 1
Jul 21, 2025 $ 0.0142
+1,156.77%
$ 132,852 $ 82
Jul 20, 2025 $ 0.0141
+525.00%
$ 132,107 $ 46
Jul 19, 2025 $ 0.00226
+0.00%
$ 21,137 $ 0
Jul 17, 2025 $ 0.0112
-0.10%
$ 104,849 $ 0
Jul 16, 2025 $ 0.0112
-0.08%
$ 104,958 $ 0
Jul 12, 2025 $ 0.0112
+0.00%
$ -- $ 6
Jul 11, 2025 $ 0.0112
-0.46%
$ 104,392 $ 6
Jul 3, 2025 $ 0.0114
+0.34%
$ 106,929 $ 5
Jul 2, 2025 $ 0.0114
+0.02%
$ 106,569 $ 5
Jul 1, 2025 $ 0.00039
+0.00%
$ 3,650 $ 0
Jun 30, 2025 $ 0.00039
+0.00%
$ 3,650 $ 0
Jun 23, 2025 $ 0.0004
+0.00%
$ -- $ 2
Jun 22, 2025 $ 0.0004
+0.00%
$ 3,744 $ 2
Jun 20, 2025 $ 0.0111
+0.32%
$ -- $ 1
Jun 19, 2025 $ 0.0111
-0.16%
$ 103,670 $ 3
Jun 3, 2025 $ 0.00223
-0.37%
$ -- $ 6
Jun 2, 2025 $ 0.00224
+0.42%
$ 21,974 $ 6
May 31, 2025 $ 0.0002
+0.00%
$ -- $ 1
May 30, 2025 $ 0.0002
+0.00%
$ 1,960 $ 1
May 22, 2025 $ 0.00025
+0.00%
$ 2,451 $ 1
May 21, 2025 $ 0.00025
-97.76%
$ 2,451 $ 1
May 20, 2025 $ 0.0112
+0.91%
$ 109,313 $ 8
May 18, 2025 $ 0.0102
+0.00%
$ -- $ 20
May 17, 2025 $ 0.0102
-8.25%
$ 99,678 $ 20
May 16, 2025 $ 0.0111
+4,333.29%
$ 108,640 $ 28
Download