SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 6 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 5 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 4 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 3 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 2 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 1 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 4, 12 AM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 3, 11 PM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 3, 10 PM $ 0.00616
+0.00%
$ 57,664 $ 1
Jul 3, 9 PM $ 0.00616
-0.01%
$ 57,664 $ 1
Jul 3, 8 PM $ 0.00616
-0.03%
$ 57,673 $ 1
Jul 3, 7 PM $ 0.00616
+0.00%
$ 57,692 $ 1
Jul 3, 6 PM $ 0.00616
-0.03%
$ 57,690 $ 1
Jul 3, 5 PM $ 0.00617
+0.05%
$ 57,708 $ 1
Jul 3, 4 PM $ 0.00616
+0.04%
$ 57,677 $ 1
Jul 3, 3 PM $ 0.00616
-0.08%
$ 57,656 $ 1
Jul 3, 2 PM $ 0.00616
+0.05%
$ 57,701 $ 1
Jul 3, 1 PM $ 0.00616
-0.12%
$ 57,672 $ 1
Jul 3, 12 PM $ 0.00617
+0.03%
$ 57,741 $ 1
Jul 3, 11 AM $ 0.00617
-0.01%
$ 57,723 $ 1
Jul 3, 10 AM $ 0.00617
+0.05%
$ 57,726 $ 1
Jul 3, 9 AM $ 0.00616
+0.04%
$ 57,702 $ 1
Jul 3, 8 AM $ 0.00617
+0.03%
$ 57,729 $ 1
Jul 3, 7 AM $ 0.00617
-0.10%
$ 57,734 $ 1
Apr 20, 6 PM $ 0.000611
+0.01%
$ 5,719 $ 0
Apr 20, 5 PM $ 0.000611
+0.03%
$ 5,718 $ 0
Apr 20, 4 PM $ 0.000611
-0.05%
$ 5,716 $ 0
Apr 20, 3 PM $ 0.000611
-0.07%
$ 5,718 $ 0
Apr 20, 2 PM $ 0.000611
-0.29%
$ 5,722 $ 0
Apr 20, 1 PM $ 0.000613
+0.14%
$ 5,739 $ 0
Apr 20, 12 PM $ 0.000612
+0.15%
$ 5,731 $ 0
Apr 20, 11 AM $ 0.000611
+0.15%
$ 5,723 $ 0
Apr 20, 10 AM $ 0.000611
+0.02%
$ 5,714 $ 0
Apr 20, 9 AM $ 0.00061
+0.09%
$ 5,713 $ 0
Apr 20, 8 AM $ 0.00061
+0.00%
$ 5,708 $ 0
Apr 20, 7 AM $ 0.00061
-0.10%
$ 5,708 $ 0
Apr 20, 6 AM $ 0.00061
+0.10%
$ 5,713 $ 0
Apr 20, 5 AM $ 0.00061
-0.12%
$ 5,707 $ 0
Apr 20, 4 AM $ 0.00061
-0.04%
$ 5,714 $ 0
Apr 20, 3 AM $ 0.000611
+0.04%
$ 5,716 $ 0
Apr 20, 2 AM $ 0.000611
-0.06%
$ 5,714 $ 0
Apr 20, 1 AM $ 0.000611
+0.19%
$ 5,717 $ 0
Apr 20, 12 AM $ 0.00061
+0.24%
$ 5,706 $ 0
Apr 19, 11 PM $ 0.000608
-0.19%
$ 5,693 $ 0
Apr 19, 10 PM $ 0.000609
+0.22%
$ 5,704 $ 0
Apr 19, 9 PM $ 0.000608
-0.37%
$ 5,691 $ 0
Apr 19, 8 PM $ 0.00061
-0.39%
$ 5,712 $ 0
Apr 19, 7 PM $ 0.000613
-0.03%
$ 5,735 $ 0
Apr 19, 6 PM $ 0.000613
+0.00%
$ 5,736 $ 0
Download