SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00612
+403.94%
$ -- $ 10
Feb 2026 $ 0.00031
+0.00%
$ -- $ 0
Jan 2026 $ 0.00122
+0.70%
$ -- $ 1
Aug 2025 $ 0.0017
+50.72%
$ -- $ 15
Jul 2025 $ 0.0112
+2,773.50%
$ -- $ 163
Jun 2025 $ 0.0004
-82.08%
$ 3,650 $ 19
May 2025 $ 0.0002
-98.68%
$ -- $ 286
Apr 2025 $ 0.000113
-98.40%
$ -- $ 11
Mar 2025 $ 0.0071
-29.15%
$ 69,587 $ 37
Feb 2025 $ 0.0174
+1.43%
$ -- $ 75
Jan 2025 $ 0.00703
+164.17%
$ 167,967 $ 230
Dec 2024 $ 0.00268
+61.11%
$ 26,090 $ 149
Nov 2024 $ 0.00198
-65.05%
$ -- $ 40
Oct 2024 $ 0.00215
-19.62%
$ -- $ 4
Sep 2024 $ 0.001
-23.37%
$ -- $ 14
Aug 2024 $ 0.003
+135.18%
$ -- $ 22
Jul 2024 $ 0.144
+4,315.60%
$ 1.41 million $ 1
Jun 2024 $ 0.00152
-38.38%
$ -- $ 30
May 2024 $ 0.00247
-67.42%
$ 24,178 $ 96
Apr 2024 $ 0.00745
+52.11%
$ 73,057 $ 90
Mar 2024 $ 0.00752
+34.56%
$ -- $ 126
Feb 2024 $ 0.00559
+95.97%
$ 54,788 $ 104
Jan 2024 $ 0.0075
-23.70%
$ 73,526 $ 127
Dec 2023 $ 0.012
+824.72%
$ -- $ 1,357
Nov 2023 $ 0.0015
-78.49%
$ -- $ 46
Oct 2023 $ 0.00697
+1.52%
$ 68,361 $ 119
Sep 2023 $ 0.00687
+240.50%
$ 67,338 $ 640
Aug 2023 $ 0.413
+23,391.78%
$ -- $ 478
Jul 2023 $ 0.00161
-62.49%
$ -- $ 360
Jun 2023 $ 0.0043
-38.54%
$ 42,065 $ 571
May 2023 $ 0.0076
-24.60%
$ 74,177 $ 3,352
Apr 2023 $ 0.0101
+25.49%
$ 97,371 $ 6,796
Mar 2023 $ 0.00802
-11.36%
$ 77,595 $ 3,751
Feb 2023 $ 0.00906
-24.60%
$ 87,646 $ 1,696
Download