Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00611
-0.62%
$-- $1
Aug 2026 $0.00628
+0.60%
$-- $1
Jul 2026 $0.00616
-0.22%
$-- $0
Apr 2026 $0.000611
-0.31%
$-- $0
Mar 2026 $0.00612
+403.94%
$-- $10
Feb 2026 $0.00031
+0.00%
$-- $0
Jan 2026 $0.00122
+0.70%
$-- $1
Aug 2025 $0.0017
+50.72%
$-- $15
Jul 2025 $0.0112
+2.77K%
$-- $163
Jun 2025 $0.0004
-82.08%
$3,650 $19
May 2025 $0.0002
-98.68%
$-- $286
Apr 2025 $0.000113
-98.40%
$-- $11
Mar 2025 $0.0071
-29.15%
$69,587 $37
Feb 2025 $0.0174
+1.43%
$-- $75
Jan 2025 $0.00703
+164.17%
$167,967 $230
Dec 2024 $0.00268
+61.11%
$26,090 $149
Nov 2024 $0.00198
-65.05%
$-- $40
Oct 2024 $0.00215
-19.62%
$-- $4
Sep 2024 $0.001
-23.37%
$-- $14
Aug 2024 $0.003
+135.18%
$-- $22
Jul 2024 $0.144
+4.32K%
$1.41 million $1
Jun 2024 $0.00152
-38.38%
$-- $30
May 2024 $0.00247
-67.42%
$24,178 $96
Apr 2024 $0.00745
+52.11%
$73,057 $90
Mar 2024 $0.00752
+34.56%
$-- $126
Feb 2024 $0.00559
+95.97%
$54,788 $104
Jan 2024 $0.0075
-23.70%
$73,526 $127
Dec 2023 $0.012
+824.72%
$-- $1,357
Nov 2023 $0.0015
-78.49%
$-- $46
Oct 2023 $0.00697
+1.52%
$68,361 $119
Sep 2023 $0.00687
+240.50%
$67,338 $640
Aug 2023 $0.413
+23.39K%
$-- $478
Jul 2023 $0.00161
-62.49%
$-- $360
Jun 2023 $0.0043
-38.54%
$42,065 $571
May 2023 $0.0076
-24.60%
$74,177 $3,352
Apr 2023 $0.0101
+25.49%
$97,371 $6,796
Mar 2023 $0.00802
-11.36%
$77,595 $3,751
Feb 2023 $0.00906
-24.60%
$87,646 $1,696
Download