SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000611
+0.45%
$ -- $ 0
Mar 9 $ 0.00612
+2.26%
$ -- $ 1
Mar 2 $ 0.00907
+646.07%
$ -- $ 7
Feb 9 $ 0.00031
+0.00%
$ -- $ 0
Jan 19 $ 0.00122
+0.70%
$ -- $ 1
Aug 25 $ 0.0017
+0.53%
$ -- $ 0
Aug 11 $ 0.00171
+0.96%
$ -- $ 15
Aug 4 $ 0.00113
-0.11%
$ -- $ 0
Jul 28 $ 0.0112
-0.52%
$ -- $ 1
Jul 21 $ 0.00113
-0.14%
$ 105,474 $ 93
Jul 14 $ 0.00226
-79.88%
$ 132,107 $ 0
Jul 7 $ 0.0112
-0.46%
$ -- $ 11
Jun 30 $ 0.0114
+2,829.45%
$ -- $ 10
Jun 23 $ 0.0004
+0.00%
$ -- $ 2
Jun 16 $ 0.0111
+0.16%
$ 3,744 $ 4
Jun 2 $ 0.00223
+0.04%
$ -- $ 11
May 26 $ 0.0002
+0.00%
$ -- $ 2
May 19 $ 0.00025
-97.74%
$ -- $ 11
May 12 $ 0.0102
+1,857.77%
$ -- $ 131
May 5 $ 0.000526
+180.04%
$ -- $ 92
Apr 28 $ 0.00053
-96.49%
$ -- $ 2
Apr 21 $ 0.000113
-79.40%
$ -- $ 0
Apr 14 $ 0.00689
+0.02%
$ 5,391 $ 4
Mar 31 $ 0.00055
-92.24%
$ -- $ 7
Mar 24 $ 0.00705
+0.00%
$ 69,186 $ 19
Mar 10 $ 0.00715
+0.80%
$ -- $ 9
Mar 3 $ 0.000552
+0.00%
$ -- $ 0
Feb 24 $ 0.000552
-94.50%
$ 5,406 $ 0
Feb 17 $ 0.0174
+0.22%
$ -- $ 5
Feb 3 $ 0.0174
+151.21%
$ -- $ 70
Jan 27 $ 0.0171
+143.98%
$ -- $ 188
Jan 20 $ 0.00435
+1,334.34%
$ 68,868 $ 3
Jan 13 $ 0.000303
-88.40%
$ 2,970 $ 22
Dec 30 $ 0.00265
+0.05%
$ -- $ 0
Dec 23 $ 0.00267
+445.78%
$ 26,232 $ 7
Dec 16 $ 0.00066
-76.45%
$ -- $ 55
Dec 9 $ 0.0007
-75.27%
$ -- $ 8
Dec 2 $ 0.0011
-33.63%
$ -- $ 73
Nov 25 $ 0.00166
-57.17%
$ 16,245 $ 22
Nov 18 $ 0.00199
+277.60%
$ -- $ 2
Nov 11 $ 0.0055
-0.55%
$ -- $ 15
Oct 28 $ 0.00566
+163.25%
$ -- $ 0
Oct 21 $ 0.00567
+0.35%
$ 21,083 $ 0
Oct 14 $ 0.00215
+0.00%
$ -- $ 0
Oct 7 $ 0.00215
-6.48%
$ -- $ 2
Sep 30 $ 0.00248
-7.47%
$ 22,544 $ 0
Sep 23 $ 0.001
+1,686.97%
$ -- $ 12
Sep 2 $ 0.003
+129.63%
$ -- $ 0
Aug 19 $ 0.003
-70.01%
$ -- $ 9
Aug 12 $ 0.003
+0.00%
$ -- $ 4
Download