SAFCOIN Historical Data

SAF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00175
-59.34%
$ 17,102 $ 39
Jun 23, 2023 $ 0.00156
+2.69%
$ 15,266 $ 119
Jun 22, 2023 $ 0.00152
-0.03%
$ 14,876 $ 10
Jun 21, 2023 $ 0.00152
+0.56%
$ 14,869 $ 18
Jun 20, 2023 $ 0.00151
-36.87%
$ 14,773 $ 5
Jun 19, 2023 $ 0.00239
+58.42%
$ 23,404 $ 7
Jun 18, 2023 $ 0.00151
+0.04%
$ 14,777 $ 0.1
Jun 17, 2023 $ 0.00151
+0.12%
$ 14,772 $ 1
Jun 16, 2023 $ 0.00151
+0.02%
$ 14,752 $ 5
Jun 15, 2023 $ 0.00151
-0.06%
$ 14,743 $ 11
Jun 14, 2023 $ 0.00151
+0.58%
$ 14,751 $ 4
Jun 13, 2023 $ 0.00322
+39.33%
$ 31,465 $ 0.01
Jun 12, 2023 $ 0.00231
-20.37%
$ 22,588 $ 11
Jun 11, 2023 $ 0.00259
-73.11%
$ 25,269 $ 15
Jun 10, 2023 $ 0.00962
+140.06%
$ 93,966 $ 2
Jun 9, 2023 $ 0.00962
+0.79%
$ 93,983 $ 0
Jun 8, 2023 $ 0.00955
+1.18%
$ 93,254 $ 0
Jun 7, 2023 $ 0.00944
-24.50%
$ 92,156 $ 0
Jun 6, 2023 $ 0.0125
+115.72%
$ 122,055 $ 3
Jun 5, 2023 $ 0.00579
-0.19%
$ 56,578 $ 49
Jun 4, 2023 $ 0.0058
-3.59%
$ 56,658 $ 0
Jun 3, 2023 $ 0.00701
+0.03%
$ 68,441 $ 50
Jun 2, 2023 $ 0.00751
+0.09%
$ 73,310 $ 12
Jun 1, 2023 $ 0.0075
+7.25%
$ 73,258 $ 50
May 31, 2023 $ 0.0076
+24.46%
$ 74,177 $ 78
May 30, 2023 $ 0.0061
-1.64%
$ 59,059 $ 106
May 29, 2023 $ 0.0062
+23.25%
$ 60,032 $ 7
May 28, 2023 $ 0.00503
-21.84%
$ 48,673 $ 83
May 27, 2023 $ 0.00643
+3.19%
$ 62,248 $ 605
May 26, 2023 $ 0.00624
-33.80%
$ 60,419 $ 484
May 25, 2023 $ 0.00943
-6.46%
$ 91,262 $ 26
May 24, 2023 $ 0.0101
+38.80%
$ 97,548 $ 41
May 21, 2023 $ 0.00709
-0.30%
$ 68,592 $ 0.1
May 20, 2023 $ 0.00711
-11.34%
$ 68,770 $ 306
May 19, 2023 $ 0.00802
+0.17%
$ 77,580 $ 7
May 18, 2023 $ 0.00802
+0.16%
$ 77,578 $ 0.0001
May 17, 2023 $ 0.00801
+0.02%
$ 77,460 $ 12
May 16, 2023 $ 0.00801
-0.41%
$ 77,461 $ 22
May 15, 2023 $ 0.00804
+29.61%
$ 77,835 $ 77
May 14, 2023 $ 0.00621
-24.90%
$ 60,049 $ 93
May 13, 2023 $ 0.00828
+3.14%
$ 80,090 $ 86
May 12, 2023 $ 0.00802
-0.18%
$ 77,645 $ 144
May 11, 2023 $ 0.00804
-11.05%
$ 77,760 $ 103
May 10, 2023 $ 0.00901
-0.01%
$ 87,185 $ 0.001
May 9, 2023 $ 0.00601
-33.32%
$ 58,141 $ 9
May 8, 2023 $ 0.009
-1.08%
$ 87,111 $ 144
May 7, 2023 $ 0.00909
+0.60%
$ 87,956 $ 7
May 6, 2023 $ 0.00903
-0.07%
$ 87,364 $ 25
May 5, 2023 $ 0.00903
+0.26%
$ 87,422 $ 119
May 4, 2023 $ 0.00901
+12.12%
$ 87,204 $ 223