SAFCOIN Historical Data

SAF Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00804
-14.30%
$ 77,829 $ 251
May 2, 2023 $ 0.0111
+10.47%
$ 107,053 $ 41
May 1, 2023 $ 0.01
-0.61%
$ 96,917 $ 253
Apr 30, 2023 $ 0.0101
-0.29%
$ 97,371 $ 63
Apr 29, 2023 $ 0.0101
+10.84%
$ 97,656 $ 79
Apr 28, 2023 $ 0.00911
-17.34%
$ 88,108 $ 6
Apr 27, 2023 $ 0.011
+5.52%
$ 106,588 $ 2,038
Apr 26, 2023 $ 0.0104
-5.22%
$ 101,039 $ 300
Apr 25, 2023 $ 0.011
+22.06%
$ 106,561 $ 1,319
Apr 24, 2023 $ 0.00902
-11.06%
$ 87,296 $ 58
Apr 23, 2023 $ 0.0102
+16.27%
$ 98,279 $ 244
Apr 22, 2023 $ 0.0133
+0.00%
$ 128,401 $ 23
Apr 21, 2023 $ 0.0133
+46.65%
$ 128,401 $ 23
Apr 20, 2023 $ 0.00905
-31.44%
$ 87,555 $ 747
Apr 19, 2023 $ 0.0132
+46.31%
$ 127,708 $ 688
Apr 18, 2023 $ 0.00902
-24.91%
$ 87,286 $ 18
Apr 17, 2023 $ 0.012
+32.36%
$ 116,289 $ 273
Apr 16, 2023 $ 0.00907
-25.74%
$ 87,738 $ 96
Apr 15, 2023 $ 0.0122
+35.03%
$ 118,142 $ 11
Apr 14, 2023 $ 0.00904
-34.74%
$ 87,495 $ 78
Apr 13, 2023 $ 0.0139
+73.09%
$ 134,056 $ 1
Apr 12, 2023 $ 0.00801
-39.35%
$ 77,504 $ 187
Apr 11, 2023 $ 0.0132
+64.84%
$ 127,780 $ 32
Apr 10, 2023 $ 0.00802
+13.34%
$ 77,593 $ 79
Apr 9, 2023 $ 0.00707
+0.61%
$ 68,388 $ 25
Apr 8, 2023 $ 0.00703
-36.37%
$ 67,974 $ 192
Apr 7, 2023 $ 0.011
+77.59%
$ 106,824 $ 3
Apr 6, 2023 $ 0.011
-0.60%
$ 106,260 $ 25
Apr 5, 2023 $ 0.0111
-41.65%
$ 107,124 $ 82
Apr 4, 2023 $ 0.019
+69.02%
$ 183,600 $ 3
Apr 3, 2023 $ 0.0113
+0.31%
$ 108,871 $ 13
Apr 2, 2023 $ 0.0112
+40.08%
$ 108,790 $ 3
Apr 1, 2023 $ 0.00803
+0.09%
$ 77,662 $ 88
Mar 31, 2023 $ 0.00802
-20.78%
$ 77,595 $ 89
Mar 30, 2023 $ 0.0101
-59.38%
$ 97,712 $ 0
Mar 29, 2023 $ 0.0249
+15.74%
$ 240,559 $ 34
Mar 28, 2023 $ 0.0215
-10.65%
$ 207,866 $ 1
Mar 27, 2023 $ 0.024
+129.73%
$ 232,545 $ 0
Mar 26, 2023 $ 0.0105
+30.53%
$ 101,227 $ 11
Mar 25, 2023 $ 0.00802
-27.18%
$ 77,559 $ 58
Mar 24, 2023 $ 0.011
-0.15%
$ 106,503 $ 29
Mar 23, 2023 $ 0.0271
-1.35%
$ 261,833 $ 0
Mar 22, 2023 $ 0.0274
+204.25%
$ 265,441 $ 7
Mar 21, 2023 $ 0.00902
-0.39%
$ 87,243 $ 401
Mar 20, 2023 $ 0.00907
+0.86%
$ 87,718 $ 581
Mar 19, 2023 $ 0.00899
-10.78%
$ 86,973 $ 15
Mar 18, 2023 $ 0.0101
+26.00%
$ 97,523 $ 206
Mar 17, 2023 $ 0.00802
+13.29%
$ 77,556 $ 188
Mar 16, 2023 $ 0.00707
+0.52%
$ 68,457 $ 145
Mar 15, 2023 $ 0.00705
-12.12%
$ 68,208 $ 86