SAFCOIN Historical Data

SAF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00802
-11.20%
$ 77,567 $ 677
Mar 13, 2023 $ 0.00904
+7.70%
$ 87,456 $ 88
Mar 12, 2023 $ 0.00839
-7.27%
$ 81,229 $ 371
Mar 11, 2023 $ 0.00905
+29.08%
$ 87,525 $ 0
Mar 10, 2023 $ 0.00702
-22.16%
$ 67,900 $ 166
Mar 9, 2023 $ 0.00901
-18.38%
$ 87,212 $ 63
Mar 8, 2023 $ 0.0111
+0.61%
$ 106,944 $ 27
Mar 7, 2023 $ 0.011
+21.86%
$ 106,299 $ 18
Mar 6, 2023 $ 0.00901
-18.17%
$ 87,195 $ 118
Mar 5, 2023 $ 0.011
-0.23%
$ 106,500 $ 17
Mar 4, 2023 $ 0.011
+23.81%
$ 106,741 $ 68
Mar 3, 2023 $ 0.00891
-39.92%
$ 86,175 $ 267
Mar 2, 2023 $ 0.0148
-3.94%
$ 143,595 $ 16
Mar 1, 2023 $ 0.0154
+70.74%
$ 149,463 $ 1
Feb 28, 2023 $ 0.00906
-24.49%
$ 87,646 $ 109
Feb 27, 2023 $ 0.012
+33.02%
$ 116,057 $ 71
Feb 26, 2023 $ 0.0353
+0.00%
$ 341,397 $ 0
Feb 25, 2023 $ 0.0353
+140.74%
$ 341,382 $ 16
Feb 24, 2023 $ 0.0147
+22.08%
$ 141,805 $ 76
Feb 23, 2023 $ 0.012
+0.23%
$ 116,097 $ 191
Feb 22, 2023 $ 0.012
-14.33%
$ 115,831 $ 800
Feb 21, 2023 $ 0.014
+4.66%
$ 135,503 $ 122
Feb 20, 2023 $ 0.0134
+21.08%
$ 129,534 $ 20
Feb 19, 2023 $ 0.0111
+0.11%
$ 106,964 $ 1
Feb 18, 2023 $ 0.011
-17.94%
$ 106,849 $ 3
Feb 17, 2023 $ 0.0134
-65.61%
$ 130,095 $ 12
Feb 16, 2023 $ 0.0391
+180.21%
$ 378,386 $ 0
Feb 15, 2023 $ 0.014
-7.20%
$ 134,996 $ 16
Feb 14, 2023 $ 0.014
-6.71%
$ 135,538 $ 30
Feb 13, 2023 $ 0.015
+24.72%
$ 144,971 $ 230
Download