SAFCOIN Historical Data

SAF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00025
-52.47%
$ 2,451 $ 3
May 14, 2025 $ 0.000526
+1.16%
$ 5,154 $ 12
May 13, 2025 $ 0.000519
-0.28%
$ 5,083 $ 34
May 12, 2025 $ 0.00052
+0.13%
$ 5,098 $ 34
May 11, 2025 $ 0.000527
+0.05%
$ -- $ 28
May 10, 2025 $ 0.000526
-0.14%
$ 5,157 $ 28
May 9, 2025 $ 0.000188
+0.33%
$ -- $ 32
May 8, 2025 $ 0.000188
-0.15%
$ 1,839 $ 32
May 4, 2025 $ 0.00053
+0.00%
$ -- $ 1
May 3, 2025 $ 0.00053
-96.52%
$ 5,195 $ 1
May 2, 2025 $ 0.0152
+0.83%
$ 149,207 $ 1
Apr 23, 2025 $ 0.000113
+0.00%
$ -- $ 0.01
Apr 22, 2025 $ 0.000113
+0.00%
$ 1,111 $ 0.01
Apr 21, 2025 $ 0.00055
+0.00%
$ -- $ 0.01
Apr 20, 2025 $ 0.00055
+399.89%
$ 5,391 $ 1
Apr 18, 2025 $ 0.00689
-0.27%
$ -- $ 2
Apr 17, 2025 $ 0.00691
+0.29%
$ 67,700 $ 2
Apr 5, 2025 $ 0.00055
+0.00%
$ 5,391 $ 3
Apr 4, 2025 $ 0.00055
+0.00%
$ 5,391 $ 3
Apr 1, 2025 $ 0.00704
-0.82%
$ 69,001 $ 1
Mar 31, 2025 $ 0.0071
+0.11%
$ 69,587 $ 1
Mar 30, 2025 $ 0.00706
-0.69%
$ 69,186 $ 8
Mar 29, 2025 $ 0.00705
+0.00%
$ 69,109 $ 19
Mar 14, 2025 $ 0.00715
+0.64%
$ 70,116 $ 4
Mar 13, 2025 $ 0.00711
+0.16%
$ 69,669 $ 4
Mar 3, 2025 $ 0.000552
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.000552
-94.50%
$ 5,406 $ 0
Mar 1, 2025 $ 0.01
+0.00%
$ 98,214 $ 0
Feb 19, 2025 $ 0.0174
-0.01%
$ -- $ 3
Feb 18, 2025 $ 0.0174
+0.19%
$ 170,353 $ 3
Feb 8, 2025 $ 0.0174
+0.00%
$ 170,289 $ 54
Feb 7, 2025 $ 0.00706
-29.52%
$ 69,154 $ 0.1
Feb 6, 2025 $ 0.00015
-99.13%
$ 1,470 $ 4
Feb 5, 2025 $ 0.0172
+0.36%
$ 169,070 $ 0
Feb 4, 2025 $ 0.0171
+0.27%
$ 167,957 $ 5
Feb 3, 2025 $ 0.00693
+0.26%
$ 67,967 $ 7
Feb 1, 2025 $ 0.0171
-0.02%
$ -- $ 0
Jan 31, 2025 $ 0.0171
+17.97%
$ 167,967 $ 146
Jan 30, 2025 $ 0.00703
+86.27%
$ 68,908 $ 26
Jan 29, 2025 $ 0.00377
+978.17%
$ 36,988 $ 7
Jan 28, 2025 $ 0.00035
-83.59%
$ 3,431 $ 9
Jan 27, 2025 $ 0.00213
-69.65%
$ 20,897 $ 0
Jan 26, 2025 $ 0.00703
+61.67%
$ 68,868 $ 163
Jan 25, 2025 $ 0.00435
+59.90%
$ 42,598 $ 2
Jan 24, 2025 $ 0.00272
+1,194.23%
$ 26,640 $ 0
Jan 23, 2025 $ 0.00021
+0.00%
$ 2,058 $ 0.01
Jan 22, 2025 $ 0.00023
+0.00%
$ 2,254 $ 0.1
Jan 21, 2025 $ 0.00023
+0.00%
$ 2,254 $ 0
Jan 20, 2025 $ 0.00023
-24.09%
$ 2,254 $ 0.1
Jan 19, 2025 $ 0.000303
+0.00%
$ 2,970 $ 0.01