SAFCOIN Historical Data

SAF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000303
-88.64%
$ 2,970 $ 0.1
Jan 17, 2025 $ 0.00267
+0.50%
$ 26,150 $ 5
Jan 16, 2025 $ 0.00265
-44.40%
$ 26,020 $ 14
Jan 15, 2025 $ 0.00265
+0.22%
$ -- $ 1
Jan 14, 2025 $ 0.00264
+0.41%
$ 25,903 $ 1
Jan 13, 2025 $ 0.00263
+0.79%
$ 25,797 $ 1
Jan 1, 2025 $ 0.00265
-0.54%
$ 25,949 $ 0
Dec 31, 2024 $ 0.00266
+0.60%
$ 26,090 $ 0
Dec 29, 2024 $ 0.00268
+0.07%
$ 26,232 $ 5
Dec 28, 2024 $ 0.00267
-0.07%
$ 26,213 $ 5
Dec 27, 2024 $ 0.00107
-59.71%
$ 10,505 $ 0
Dec 25, 2024 $ 0.00049
+0.00%
$ 4,803 $ 0
Dec 24, 2024 $ 0.00049
+0.00%
$ 4,803 $ 1
Dec 23, 2024 $ 0.00049
+0.00%
$ 4,803 $ 0
Dec 19, 2024 $ 0.00066
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.00066
+0.00%
$ 6,469 $ 50
Dec 17, 2024 $ 0.0028
-0.06%
$ -- $ 2
Dec 16, 2024 $ 0.0028
-0.05%
$ 27,453 $ 2
Dec 15, 2024 $ 0.0028
+299.94%
$ -- $ 1
Dec 14, 2024 $ 0.0007
+0.00%
$ 6,861 $ 1
Dec 13, 2024 $ 0.0007
-75.08%
$ 6,861 $ 2
Dec 12, 2024 $ 0.00281
-0.70%
$ 27,549 $ 5
Dec 8, 2024 $ 0.0011
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0011
-0.99%
$ 10,782 $ 1
Dec 6, 2024 $ 0.0₅332
+0.00%
$ 33 $ 57
Dec 5, 2024 $ 0.00277
+0.65%
$ -- $ 3
Dec 4, 2024 $ 0.00275
+52.88%
$ 26,973 $ 11
Dec 3, 2024 $ 0.0018
+199.99%
$ 17,643 $ 0
Dec 2, 2024 $ 0.00165
-0.34%
$ -- $ 0.1
Dec 1, 2024 $ 0.00166
-0.23%
$ 16,245 $ 0.1
Nov 29, 2024 $ 0.00198
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.00198
+275.67%
$ 19,408 $ 0.1
Nov 26, 2024 $ 0.00165
-0.62%
$ 16,168 $ 2
Nov 25, 2024 $ 0.00166
-57.07%
$ 16,284 $ 21
Nov 23, 2024 $ 0.00199
+0.00%
$ 19,506 $ 0
Nov 22, 2024 $ 0.00199
+0.00%
$ 19,506 $ 0
Nov 21, 2024 $ 0.0007
-87.32%
$ -- $ 0
Nov 20, 2024 $ 0.00552
+175.99%
$ 54,104 $ 1
Nov 19, 2024 $ 0.002
+0.00%
$ 19,604 $ 1
Nov 18, 2024 $ 0.000527
+0.00%
$ 5,166 $ 1
Nov 13, 2024 $ 0.0055
-0.37%
$ -- $ 5
Nov 12, 2024 $ 0.00552
-0.19%
$ 54,106 $ 10
Nov 3, 2024 $ 0.00566
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.00566
-0.06%
$ 55,502 $ 0
Oct 28, 2024 $ 0.00215
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.00215
+0.00%
$ 21,083 $ 0
Oct 25, 2024 $ 0.00567
+0.14%
$ -- $ 0
Oct 24, 2024 $ 0.00566
+0.21%
$ 55,493 $ 0
Oct 17, 2024 $ 0.00215
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.00215
+0.00%
$ 21,083 $ 0