SAFCOIN Historical Data

SAF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00907
+0.00%
$ 84,856 $ 0.1
Mar 7, 11 AM $ 0.00907
+0.00%
$ 84,856 $ 0.1
Mar 7, 10 AM $ 0.00907
+0.00%
$ 84,856 $ 0
Mar 7, 9 AM $ 0.00907
+0.00%
$ 84,856 $ 0
Mar 7, 8 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 7 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 6 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 5 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 4 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 3 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 2 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 1 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 7, 12 AM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 6, 11 PM $ 0.00907
+0.00%
$ 84,857 $ 0
Mar 6, 10 PM $ 0.00907
+0.04%
$ 84,856 $ 0
Mar 6, 9 PM $ 0.00906
+0.13%
$ 84,821 $ 0
Mar 6, 8 PM $ 0.00905
+0.06%
$ 84,707 $ 0
Mar 6, 7 PM $ 0.00905
+0.03%
$ 84,660 $ 0
Mar 6, 6 PM $ 0.00904
+0.17%
$ 84,631 $ 0
Mar 6, 5 PM $ 0.00903
-0.21%
$ 84,485 $ 0
Mar 6, 4 PM $ 0.00905
+0.09%
$ 84,664 $ 0
Mar 6, 10 AM $ 0.0012
+0.07%
$ 11,241 $ 5
Mar 6, 9 AM $ 0.0012
-0.54%
$ 11,233 $ 5
Mar 6, 8 AM $ 0.00121
-0.06%
$ 11,294 $ 5
Mar 6, 7 AM $ 0.00121
+0.12%
$ 11,301 $ 5
Mar 6, 6 AM $ 0.00121
+0.12%
$ 11,287 $ 5
Mar 6, 5 AM $ 0.0012
-0.06%
$ 11,274 $ 5
Mar 6, 4 AM $ 0.00121
+0.01%
$ 11,281 $ 5
Mar 6, 3 AM $ 0.00121
-0.06%
$ 11,280 $ 5
Mar 6, 2 AM $ 0.00121
+0.09%
$ 11,286 $ 5
Mar 6, 1 AM $ 0.0012
+0.02%
$ 11,276 $ 5
Mar 6, 12 AM $ 0.0012
+0.43%
$ 11,275 $ 5
Mar 5, 11 PM $ 0.0012
-0.03%
$ 11,226 $ 5
Mar 5, 10 PM $ 0.0012
-0.09%
$ 11,229 $ 5
Mar 5, 9 PM $ 0.0012
-0.04%
$ 11,239 $ 5
Mar 5, 8 PM $ 0.0012
+0.43%
$ 11,244 $ 5
Mar 5, 7 PM $ 0.0012
+0.02%
$ 11,196 $ 5
Mar 5, 6 PM $ 0.0012
-0.25%
$ 11,194 $ 5
Mar 5, 5 PM $ 0.0012
-0.20%
$ 11,222 $ 5
Mar 5, 4 PM $ 0.0012
-0.14%
$ 11,245 $ 5
Mar 5, 3 PM $ 0.0012
-0.29%
$ 11,261 $ 5
Mar 5, 2 PM $ 0.00121
+0.13%
$ 11,294 $ 5
Mar 5, 1 PM $ 0.00121
-0.73%
$ 11,279 $ 5
Mar 5, 12 PM $ 0.00121
+0.13%
$ 11,362 $ 5
Mar 5, 11 AM $ 0.00121
-0.14%
$ 11,348 $ 5
Mar 5, 10 AM $ 0.00121
-0.08%
$ 11,364 $ 5
Feb 12, 6 PM $ 0.00031
+0.00%
$ 2,902 $ 0
Feb 12, 5 PM $ 0.00031
+0.00%
$ 2,902 $ 0
Feb 12, 4 PM $ 0.00031
+0.00%
$ 2,902 $ 0
Feb 12, 3 PM $ 0.00031
+0.00%
$ 2,902 $ 0