Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFCOIN Historical Data

SAF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28 $0.00201
-99.55%
$-- $404
Aug 14 $0.0115
+0.42%
$-- $1
Aug 7 $0.00177
-0.09%
$-- $1
Jul 31 $0.00176
+0.10%
$17,266 $4
Jul 24 $0.00161
-43.38%
$-- $87
Jul 17 $0.00285
-10.19%
$27,887 $82
Jul 10 $0.00317
+21.98%
$31,071 $23
Jul 3 $0.0026
-13.15%
$25,460 $126
Jun 26 $0.0117
+133.41%
$-- $190
Jun 19 $0.00175
+15.72%
$48,926 $198
Jun 12 $0.00151
-47.94%
$14,777 $32
Jun 5 $0.00259
-55.44%
$25,269 $70
May 29 $0.0058
+15.26%
$56,658 $303
May 22 $0.00643
-11.43%
$48,673 $1,156
May 15 $0.00711
+14.52%
$68,592 $424
May 8 $0.00828
-9.05%
$60,049 $487
May 1 $0.00909
-9.80%
$87,956 $918
Apr 24 $0.0101
-0.50%
$97,371 $3,799
Apr 17 $0.0133
+46.15%
$98,279 $1,772
Apr 10 $0.0122
+72.57%
$87,738 $389
Apr 3 $0.00707
-36.99%
$68,388 $343
Mar 27 $0.0112
+7.47%
$108,790 $215
Mar 20 $0.00802
-10.82%
$101,227 $1,077
Mar 13 $0.0101
+20.10%
$86,973 $1,391
Mar 6 $0.00905
-17.86%
$81,229 $393
Feb 27 $0.011
+22.06%
$106,500 $548
Feb 20 $0.0353
+219.12%
$341,397 $1,225
Feb 13 $0.0111
-7.98%
$106,964 $292
Download