SAFCOIN Historical Data

SAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00161
-43.38%
$ -- $ 87
Jul 17 $ 0.00285
-10.19%
$ 27,887 $ 82
Jul 10 $ 0.00317
+21.98%
$ 31,071 $ 23
Jul 3 $ 0.0026
-13.15%
$ 25,460 $ 126
Jun 26 $ 0.0117
+133.41%
$ -- $ 190
Jun 19 $ 0.00175
+15.72%
$ 48,926 $ 198
Jun 12 $ 0.00151
-47.94%
$ 14,777 $ 32
Jun 5 $ 0.00259
-55.44%
$ 25,269 $ 70
May 29 $ 0.0058
+15.26%
$ 56,658 $ 303
May 22 $ 0.00643
-11.43%
$ 48,673 $ 1,156
May 15 $ 0.00711
+14.52%
$ 68,592 $ 424
May 8 $ 0.00828
-9.05%
$ 60,049 $ 487
May 1 $ 0.00909
-9.80%
$ 87,956 $ 918
Apr 24 $ 0.0101
-0.50%
$ 97,371 $ 3,799
Apr 17 $ 0.0133
+46.15%
$ 98,279 $ 1,772
Apr 10 $ 0.0122
+72.57%
$ 87,738 $ 389
Apr 3 $ 0.00707
-36.99%
$ 68,388 $ 343
Mar 27 $ 0.0112
+7.47%
$ 108,790 $ 215
Mar 20 $ 0.00802
-10.82%
$ 101,227 $ 1,077
Mar 13 $ 0.0101
+20.10%
$ 86,973 $ 1,391
Mar 6 $ 0.00905
-17.86%
$ 81,229 $ 393
Feb 27 $ 0.011
+22.06%
$ 106,500 $ 548
Feb 20 $ 0.0353
+219.12%
$ 341,397 $ 1,225
Feb 13 $ 0.0111
-7.98%
$ 106,964 $ 292
Download