SAFCOIN Historical Data

SAF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00215
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.00215
+321.72%
$ 21,083 $ 2
Oct 11, 2024 $ 0.00051
-79.40%
$ 4,999 $ 0
Oct 8, 2024 $ 0.000387
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.000387
-83.16%
$ 3,795 $ 0
Oct 6, 2024 $ 0.0023
+500.01%
$ 22,544 $ 0
Oct 5, 2024 $ 0.00248
+0.00%
$ 24,269 $ 0.01
Oct 4, 2024 $ 0.00248
+0.00%
$ 24,269 $ 0.01
Oct 3, 2024 $ 0.000311
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.000311
-88.37%
$ 3,051 $ 0
Oct 1, 2024 $ 0.00268
+0.00%
$ 26,230 $ 0
Sep 29, 2024 $ 0.001
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.001
-63.98%
$ 9,802 $ 5
Sep 27, 2024 $ 0.00041
+0.00%
$ 4,019 $ 0
Sep 26, 2024 $ 0.0027
+717.86%
$ 26,465 $ 0
Sep 25, 2024 $ 0.00033
-95.25%
$ 3,236 $ 0
Sep 24, 2024 $ 0.00695
+150.29%
$ 68,129 $ 6
Sep 23, 2024 $ 0.00011
+96.57%
$ 1,078 $ 0.1
Sep 22, 2024 $ 0.000056
+13.07%
$ 549 $ 2
Sep 4, 2024 $ 0.003
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.003
+129.63%
$ 29,373 $ 0
Sep 2, 2024 $ 0.0013
+0.00%
$ 12,791 $ 0
Aug 24, 2024 $ 0.003
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.003
+0.00%
$ 29,392 $ 0
Aug 22, 2024 $ 0.0013
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0013
-56.65%
$ 12,743 $ 0
Aug 20, 2024 $ 0.0013
-87.00%
$ 12,743 $ 9
Aug 19, 2024 $ 0.01
+0.00%
$ 98,018 $ 0
Aug 18, 2024 $ 0.0013
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.003
+0.00%
$ 29,401 $ 4
Aug 2, 2024 $ 0.00128
+0.00%
$ -- $ 4
Aug 1, 2024 $ 0.00128
+0.00%
$ 12,497 $ 4
Jul 31, 2024 $ 0.144
+0.00%
$ 1.41 million $ 0
Jul 30, 2024 $ 0.144
+0.00%
$ 1.41 million $ 0
Jul 9, 2024 $ 0.00127
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00127
-39.86%
$ 12,449 $ 0
Jul 7, 2024 $ 0.00211
+0.00%
$ 20,701 $ 0
Jul 6, 2024 $ 0.00127
+0.00%
$ 12,449 $ 0.1
Jul 5, 2024 $ 0.00127
-16.44%
$ 12,449 $ 0.1
Jul 3, 2024 $ 0.00324
+0.53%
$ -- $ 0
Jul 2, 2024 $ 0.00322
-0.91%
$ 31,609 $ 0
Jun 28, 2024 $ 0.00152
+0.00%
$ 14,899 $ 0
Jun 27, 2024 $ 0.00211
+0.00%
$ 20,701 $ 9
Jun 25, 2024 $ 0.00152
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.00152
+0.00%
$ 14,899 $ 0
Jun 21, 2024 $ 0.00152
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.00152
-28.03%
$ 14,899 $ 0
Jun 19, 2024 $ 0.00211
+38.95%
$ 20,701 $ 5
Jun 18, 2024 $ 0.00152
-27.96%
$ 14,899 $ 0
Jun 17, 2024 $ 0.00211
+38.81%
$ 20,682 $ 0