SAFCOIN Historical Data

SAF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00211
+0.00%
$ 20,701 $ 4
Jun 15, 2024 $ 0.00211
-72.31%
$ 20,701 $ 4
Jun 14, 2024 $ 0.00763
+0.42%
$ 74,769 $ 2
Jun 13, 2024 $ 0.00759
+245.03%
$ 74,437 $ 0
Jun 12, 2024 $ 0.0022
-10.24%
$ 21,574 $ 2
Jun 11, 2024 $ 0.00245
+0.00%
$ 24,035 $ 0
Jun 10, 2024 $ 0.00245
+0.00%
$ 24,034 $ 0
Jun 6, 2024 $ 0.00423
+0.27%
$ 41,503 $ 2
Jun 5, 2024 $ 0.00423
+72.49%
$ 41,422 $ 2
Jun 4, 2024 $ 0.00245
+0.00%
$ 24,015 $ 0
Jun 3, 2024 $ 0.00247
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.00247
+0.00%
$ 24,178 $ 0
Jun 1, 2024 $ 0.00247
+0.00%
$ -- $ 0
May 31, 2024 $ 0.00247
+0.00%
$ 24,178 $ 15
May 30, 2024 $ 0.00247
+0.00%
$ 24,178 $ 0.01
May 29, 2024 $ 0.00247
-49.90%
$ 24,178 $ 0
May 28, 2024 $ 0.00492
+0.81%
$ 48,266 $ 0
May 26, 2024 $ 0.0076
+0.00%
$ -- $ 3
May 25, 2024 $ 0.0076
-0.44%
$ 74,500 $ 3
May 24, 2024 $ 0.0023
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0023
-23.33%
$ 22,545 $ 0
May 22, 2024 $ 0.003
+0.00%
$ 29,406 $ 2
May 20, 2024 $ 0.003
+0.00%
$ -- $ 0
May 19, 2024 $ 0.003
-28.57%
$ 29,406 $ 0
May 18, 2024 $ 0.003
-30.07%
$ 29,406 $ 0.1
May 17, 2024 $ 0.00429
-0.23%
$ 42,050 $ 0
May 16, 2024 $ 0.0043
+0.00%
$ 42,148 $ 0
May 10, 2024 $ 0.00814
+0.19%
$ -- $ 1
May 9, 2024 $ 0.00812
+0.58%
$ 79,621 $ 2
May 7, 2024 $ 0.003
-30.69%
$ 29,406 $ 0
May 6, 2024 $ 0.00433
+0.26%
$ 42,431 $ 12
May 4, 2024 $ 0.00756
+0.00%
$ -- $ 28
May 3, 2024 $ 0.00756
-0.10%
$ 74,140 $ 28
Apr 30, 2024 $ 0.00745
-0.76%
$ 73,057 $ 1
Apr 29, 2024 $ 0.00751
-5.80%
$ 73,621 $ 1
Apr 28, 2024 $ 0.00797
-0.18%
$ 78,146 $ 0
Apr 27, 2024 $ 0.00799
+0.00%
$ 78,289 $ 3
Apr 19, 2024 $ 0.00732
+0.19%
$ -- $ 2
Apr 18, 2024 $ 0.00731
-7.47%
$ 71,636 $ 2
Apr 17, 2024 $ 0.00789
+0.20%
$ 77,357 $ 1
Apr 16, 2024 $ 0.003
-62.04%
$ 29,406 $ 0.1
Apr 15, 2024 $ 0.0079
+65.25%
$ 77,455 $ 2
Apr 14, 2024 $ 0.00478
+59.40%
$ 46,872 $ 0.1
Apr 12, 2024 $ 0.00484
+0.00%
$ -- $ 1
Apr 11, 2024 $ 0.00484
-39.36%
$ 47,440 $ 1
Apr 10, 2024 $ 0.00799
-1.62%
$ 78,273 $ 3
Apr 9, 2024 $ 0.00489
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.00489
-38.98%
$ 47,931 $ 32
Apr 7, 2024 $ 0.00801
+0.06%
$ 78,549 $ 1
Apr 6, 2024 $ 0.00801
+0.00%
$ 78,500 $ 8