SAFCOIN Historical Data

SAF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00125
-82.51%
$ -- $ 16
Nov 15, 2023 $ 0.00715
+98.62%
$ 70,086 $ 0.1
Nov 14, 2023 $ 0.00382
+0.00%
$ 37,443 $ 1
Nov 13, 2023 $ 0.00285
+0.00%
$ 27,935 $ 4
Nov 11, 2023 $ 0.0038
+0.00%
$ 37,247 $ 0
Nov 10, 2023 $ 0.00694
-0.34%
$ 68,023 $ 3
Nov 9, 2023 $ 0.00696
-0.03%
$ 68,252 $ 3
Nov 8, 2023 $ 0.00445
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.00445
+47.08%
$ 43,618 $ 6
Nov 6, 2023 $ 0.00303
-34.39%
$ 29,659 $ 6
Nov 5, 2023 $ 0.00461
+62.76%
$ 45,180 $ 0.1
Nov 4, 2023 $ 0.00283
+0.33%
$ 27,778 $ 0
Nov 1, 2023 $ 0.00694
-0.43%
$ -- $ 1
Oct 31, 2023 $ 0.00697
+0.62%
$ 68,361 $ 1
Oct 29, 2023 $ 0.0028
-0.11%
$ -- $ 1
Oct 28, 2023 $ 0.00281
-55.92%
$ 27,502 $ 1
Oct 27, 2023 $ 0.00637
+63.12%
$ 62,398 $ 9
Oct 26, 2023 $ 0.0039
+54.80%
$ 38,250 $ 1
Oct 25, 2023 $ 0.00252
-60.02%
$ 24,709 $ 0
Oct 24, 2023 $ 0.00631
-0.65%
$ 61,804 $ 2
Oct 18, 2023 $ 0.00441
-0.08%
$ -- $ 0
Oct 17, 2023 $ 0.00441
+0.08%
$ 43,219 $ 0
Oct 15, 2023 $ 0.00462
+0.02%
$ 45,316 $ 0
Oct 14, 2023 $ 0.00462
+0.11%
$ 45,324 $ 0
Oct 12, 2023 $ 0.00223
-0.05%
$ -- $ 0
Oct 11, 2023 $ 0.00223
-55.42%
$ 21,874 $ 11
Oct 10, 2023 $ 0.00216
-0.19%
$ 21,221 $ 46
Oct 9, 2023 $ 0.00217
+0.24%
$ 21,264 $ 46
Oct 7, 2023 $ 0.00291
-0.02%
$ 28,528 $ 0
Oct 6, 2023 $ 0.00291
-0.07%
$ 28,527 $ 0
Oct 5, 2023 $ 0.00291
+0.03%
$ 28,549 $ 0.1
Oct 4, 2023 $ 0.00291
+0.05%
$ 28,538 $ 0.1
Oct 3, 2023 $ 0.0029
-0.16%
$ 28,408 $ 0.1
Oct 2, 2023 $ 0.0029
-0.45%
$ 28,431 $ 0.1
Oct 1, 2023 $ 0.00687
+0.00%
$ -- $ 1
Sep 30, 2023 $ 0.00687
+0.00%
$ 67,338 $ 1
Sep 29, 2023 $ 0.00687
+71.72%
$ 67,338 $ 1
Sep 28, 2023 $ 0.004
+0.13%
$ 39,218 $ 5
Sep 27, 2023 $ 0.0037
+0.16%
$ -- $ 1
Sep 26, 2023 $ 0.0037
-46.57%
$ 36,248 $ 11
Sep 25, 2023 $ 0.00692
+80.84%
$ 67,848 $ 1
Sep 24, 2023 $ 0.00383
-4.79%
$ 37,523 $ 0.1
Sep 23, 2023 $ 0.00572
+0.06%
$ 56,066 $ 3
Sep 19, 2023 $ 0.359
+0.00%
$ -- $ 76
Sep 18, 2023 $ 0.359
+0.21%
$ 3.52 million $ 76
Sep 15, 2023 $ 0.00211
-99.41%
$ 20,665 $ 0.01
Sep 14, 2023 $ 0.359
+17,628.59%
$ 3.52 million $ 61
Sep 13, 2023 $ 0.00202
-36.75%
$ 19,842 $ 25
Sep 12, 2023 $ 0.00686
-0.24%
$ -- $ 5
Sep 11, 2023 $ 0.00688
-40.36%
$ 67,411 $ 6