SAFCOIN Historical Data

SAF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0115
+0.24%
$ 113,032 $ 21
Sep 9, 2023 $ 0.393
+0.62%
$ -- $ 105
Sep 8, 2023 $ 0.391
+0.14%
$ 3.83 million $ 105
Sep 5, 2023 $ 0.411
+0.30%
$ -- $ 69
Sep 4, 2023 $ 0.41
+0.05%
$ 4.02 million $ 69
Sep 2, 2023 $ 0.00201
-0.21%
$ -- $ 0
Sep 1, 2023 $ 0.00201
-0.25%
$ 19,727 $ 0
Aug 31, 2023 $ 0.413
+0.48%
$ -- $ 14
Aug 30, 2023 $ 0.411
-4.51%
$ 4.03 million $ 286
Aug 29, 2023 $ 0.431
-0.06%
$ 4.22 million $ 36
Aug 28, 2023 $ 0.442
-0.32%
$ -- $ 68
Aug 27, 2023 $ 0.443
-0.30%
$ 4.34 million $ 68
Aug 18, 2023 $ 0.0115
+0.05%
$ -- $ 1
Aug 17, 2023 $ 0.0115
+0.39%
$ 113,117 $ 1
Aug 10, 2023 $ 0.00177
-0.05%
$ -- $ 0
Aug 9, 2023 $ 0.00177
-0.04%
$ 17,389 $ 0
Aug 6, 2023 $ 0.00176
-0.09%
$ 17,266 $ 2
Aug 5, 2023 $ 0.00176
+0.15%
$ 17,276 $ 2
Jul 30, 2023 $ 0.00161
+0.08%
$ -- $ 0
Jul 29, 2023 $ 0.00161
-42.49%
$ 15,792 $ 0
Jul 28, 2023 $ 0.0028
+0.05%
$ 27,453 $ 61
Jul 27, 2023 $ 0.0025
-0.13%
$ -- $ 0
Jul 26, 2023 $ 0.0025
+47.14%
$ 24,520 $ 0.01
Jul 25, 2023 $ 0.0017
-40.38%
$ 16,655 $ 25
Jul 24, 2023 $ 0.00285
+0.08%
$ 27,930 $ 0
Jul 23, 2023 $ 0.00285
+58.32%
$ 27,887 $ 48
Jul 21, 2023 $ 0.0018
+0.00%
$ -- $ 0
Jul 20, 2023 $ 0.0018
+0.02%
$ 17,649 $ 0
Jul 19, 2023 $ 0.0018
+0.08%
$ -- $ 0
Jul 18, 2023 $ 0.0018
-0.07%
$ 17,630 $ 6
Jul 17, 2023 $ 0.0018
-43.18%
$ 17,638 $ 28
Jul 16, 2023 $ 0.00317
+6.19%
$ 31,071 $ 19
Jul 12, 2023 $ 0.002
+0.09%
$ -- $ 0
Jul 11, 2023 $ 0.002
+0.05%
$ 19,586 $ 1
Jul 10, 2023 $ 0.002
-23.14%
$ 19,571 $ 2
Jul 9, 2023 $ 0.0026
+0.09%
$ 25,460 $ 1
Jul 8, 2023 $ 0.0026
-10.46%
$ 25,427 $ 80
Jul 7, 2023 $ 0.0029
-0.08%
$ 28,393 $ 1
Jul 6, 2023 $ 0.00399
-0.24%
$ -- $ 19
Jul 5, 2023 $ 0.004
-66.10%
$ 39,137 $ 20
Jul 4, 2023 $ 0.0118
+121.76%
$ 115,451 $ 3
Jul 3, 2023 $ 0.003
+0.30%
$ 29,383 $ 3
Jul 2, 2023 $ 0.0117
+0.01%
$ -- $ 21
Jul 1, 2023 $ 0.0117
+171.69%
$ 114,267 $ 21
Jun 30, 2023 $ 0.0043
-63.32%
$ 42,065 $ 3
Jun 29, 2023 $ 0.0117
+368.46%
$ 114,680 $ 55
Jun 28, 2023 $ 0.0025
+6.42%
$ 24,481 $ 51
Jun 27, 2023 $ 0.00756
+50.46%
$ -- $ 0
Jun 26, 2023 $ 0.00503
+0.44%
$ 49,162 $ 38
Jun 25, 2023 $ 0.005
+185.60%
$ 48,926 $ 13