Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.00611
+0.16%
$57,172 $1
Sep 24, 12 AM $0.0061
-0.13%
$57,116 $1
Sep 23, 11 PM $0.00611
-0.06%
$57,191 $1
Sep 23, 10 PM $0.00611
+0.04%
$57,226 $1
Sep 23, 9 PM $0.00611
-0.03%
$57,203 $1
Sep 23, 8 PM $0.00611
+0.04%
$57,219 $1
Sep 23, 7 PM $0.00611
+0.11%
$57,197 $1
Sep 23, 6 PM $0.0061
-0.13%
$57,137 $1
Sep 23, 5 PM $0.00611
+0.34%
$57,214 $1
Sep 23, 4 PM $0.00609
-0.13%
$57,020 $1
Sep 23, 3 PM $0.0061
-0.07%
$57,095 $1
Sep 23, 2 PM $0.0061
-0.08%
$57,136 $1
Sep 23, 1 PM $0.00613
+0.23%
$57,337 $1
Sep 23, 12 PM $0.00611
-0.12%
$57,203 $1
Sep 23, 11 AM $0.00612
-0.19%
$57,273 $1
Sep 23, 10 AM $0.00613
-0.23%
$57,384 $1
Sep 23, 9 AM $0.00614
-0.21%
$57,514 $1
Sep 23, 8 AM $0.00616
+0.02%
$57,636 $1
Sep 23, 7 AM $0.00616
-0.23%
$57,625 $1
Sep 23, 6 AM $0.00617
-0.04%
$57,755 $1
Sep 23, 5 AM $0.00617
-0.06%
$57,777 $1
Sep 23, 4 AM $0.00618
+0.03%
$57,811 $1
Sep 23, 3 AM $0.00617
-0.01%
$57,791 $1
Sep 23, 2 AM $0.00617
-0.04%
$57,795 $1
Sep 23, 1 AM $0.00618
+0.01%
$57,820 $1
Sep 21, 10 AM $0.00615
+0.01%
$57,541 $0
Sep 21, 9 AM $0.00615
-0.18%
$57,534 $0
Sep 21, 8 AM $0.00616
-0.05%
$57,640 $0
Sep 21, 7 AM $0.00616
-0.04%
$57,656 $0
Sep 21, 6 AM $0.00616
+0.05%
$57,682 $0
Sep 21, 5 AM $0.00616
-0.02%
$57,653 $0
Sep 21, 4 AM $0.00616
+0.04%
$57,676 $0
Sep 21, 3 AM $0.00616
+0.05%
$57,652 $0
Sep 21, 2 AM $0.00616
-0.07%
$57,625 $0
Sep 21, 1 AM $0.00616
+0.03%
$57,666 $0
Sep 21, 12 AM $0.00616
+0.10%
$57,649 $0
Sep 20, 11 PM $0.00615
+0.03%
$57,591 $0
Sep 20, 10 PM $0.00615
-0.01%
$57,571 $0
Sep 20, 9 PM $0.00615
+0.01%
$57,576 $0
Sep 20, 8 PM $0.00615
-0.17%
$57,572 $0
Sep 20, 7 PM $0.00616
+0.25%
$57,670 $0
Sep 20, 6 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 5 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 4 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 3 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 2 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 1 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 12 PM $0.00615
+0.00%
$57,528 $0
Sep 20, 11 AM $0.00615
+0.00%
$57,528 $0
Aug 25, 9 PM $0.00628
-0.01%
$58,768 $1
Download