Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00611
-0.73%
$-- $1
Sep 14 $0.00615
+0.11%
$57,591 $0
Aug 24 $0.00628
+0.60%
$-- $1
Jun 29 $0.00616
-0.22%
$-- $0
Apr 20 $0.000611
+0.45%
$-- $0
Mar 9 $0.00612
+2.26%
$-- $1
Mar 2 $0.00907
+646.07%
$-- $7
Feb 9 $0.00031
+0.00%
$-- $0
Jan 19 $0.00122
+0.70%
$-- $1
Aug 25 $0.0017
+0.53%
$-- $0
Aug 11 $0.00171
+0.96%
$-- $15
Aug 4 $0.00113
-0.11%
$-- $0
Jul 28 $0.0112
-0.52%
$-- $1
Jul 21 $0.00113
-0.14%
$105,474 $93
Jul 14 $0.00226
-79.88%
$132,107 $0
Jul 7 $0.0112
-0.46%
$-- $11
Jun 30 $0.0114
+2.83K%
$-- $10
Jun 23 $0.0004
+0.00%
$-- $2
Jun 16 $0.0111
+0.16%
$3,744 $4
Jun 2 $0.00223
+0.04%
$-- $11
May 26 $0.0002
+0.00%
$-- $2
May 19 $0.00025
-97.74%
$-- $11
May 12 $0.0102
+1.86K%
$-- $131
May 5 $0.000526
+180.04%
$-- $92
Apr 28 $0.00053
-96.49%
$-- $2
Apr 21 $0.000113
-79.40%
$-- $0
Apr 14 $0.00689
+0.02%
$5,391 $4
Mar 31 $0.00055
-92.24%
$-- $7
Mar 24 $0.00705
+0.00%
$69,186 $19
Mar 10 $0.00715
+0.80%
$-- $9
Mar 3 $0.000552
+0.00%
$-- $0
Feb 24 $0.000552
-94.50%
$5,406 $0
Feb 17 $0.0174
+0.22%
$-- $5
Feb 3 $0.0174
+151.21%
$-- $70
Jan 27 $0.0171
+143.98%
$-- $188
Jan 20 $0.00435
+1.33K%
$68,868 $3
Jan 13 $0.000303
-88.40%
$2,970 $22
Dec 30 $0.00265
+0.05%
$-- $0
Dec 23 $0.00267
+445.78%
$26,232 $7
Dec 16 $0.00066
-76.45%
$-- $55
Dec 9 $0.0007
-75.27%
$-- $8
Dec 2 $0.0011
-33.63%
$-- $73
Nov 25 $0.00166
-57.17%
$16,245 $22
Nov 18 $0.00199
+277.60%
$-- $2
Nov 11 $0.0055
-0.55%
$-- $15
Oct 28 $0.00566
+163.25%
$-- $0
Oct 21 $0.00567
+0.35%
$21,083 $0
Oct 14 $0.00215
+0.00%
$-- $0
Oct 7 $0.00215
-6.48%
$-- $2
Sep 30 $0.00248
-7.47%
$22,544 $0
Download