Binance AI 龙虾 Historical Data

币安龙虾
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅302
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₅302
+5.04%
$ -- $ 3
Apr 26, 2026 $ 0.0₅304
-0.18%
$ -- $ 5
Apr 25, 2026 $ 0.0₅287
-5.47%
$ -- $ 3
Apr 24, 2026 $ 0.0₅311
+0.79%
$ -- $ 2
Apr 23, 2026 $ 0.0₅311
-0.09%
$ -- $ 2
Apr 22, 2026 $ 0.0₅31
+1.27%
$ -- $ 8
Apr 21, 2026 $ 0.0₅324
+6.26%
$ -- $ 7
Apr 20, 2026 $ 0.0₅306
+2.92%
$ -- $ 13
Apr 19, 2026 $ 0.0₅305
+0.00%
$ -- $ 162
Apr 18, 2026 $ 0.0₅317
-3.71%
$ -- $ 113
Apr 17, 2026 $ 0.0₅354
-0.68%
$ -- $ 5
Apr 15, 2026 $ 0.0₅336
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅325
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₅335
+1.07%
$ -- $ 1
Apr 10, 2026 $ 0.0₅327
-0.35%
$ -- $ 4
Apr 7, 2026 $ 0.0₅332
-0.77%
$ -- $ 1
Apr 6, 2026 $ 0.0₅334
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₅327
-1.95%
$ -- $ 1
Apr 3, 2026 $ 0.0₅323
+0.90%
$ -- $ 2
Apr 2, 2026 $ 0.0₅335
+0.26%
$ -- $ 8
Apr 1, 2026 $ 0.0₅335
-2.84%
$ -- $ 5
Mar 31, 2026 $ 0.0₅335
+0.80%
$ -- $ 5
Mar 30, 2026 $ 0.0₅337
-2.80%
$ -- $ 192
Mar 29, 2026 $ 0.0₅341
-10.97%
$ -- $ 155
Mar 28, 2026 $ 0.0₅386
-2.01%
$ -- $ 3
Mar 27, 2026 $ 0.0₅379
-5.50%
$ -- $ 449
Mar 26, 2026 $ 0.0₅414
-17.64%
$ -- $ 2,072
Mar 25, 2026 $ 0.0₅535
-23.25%
$ -- $ 707
Mar 24, 2026 $ 0.0₅691
+86.97%
$ -- $ 4,987
Mar 23, 2026 $ 0.0₅376
+1.91%
$ -- $ 35
Mar 22, 2026 $ 0.0₅376
+5.53%
$ -- $ 3
Mar 21, 2026 $ 0.0₅378
+0.05%
$ -- $ 117
Mar 20, 2026 $ 0.0₅379
+0.14%
$ -- $ 261
Mar 19, 2026 $ 0.0₅382
-0.70%
$ -- $ 7
Mar 18, 2026 $ 0.0₅393
-2.74%
$ -- $ 552
Mar 17, 2026 $ 0.0₅402
-1.50%
$ -- $ 923
Mar 16, 2026 $ 0.0₅409
-83.15%
$ -- $ 46,394
Mar 15, 2026 $ 0.0000241
+617.81%
$ -- $ 33,308
Mar 13, 2026 $ 0.0₅319
+0.13%
$ -- $ 282
Mar 12, 2026 $ 0.0₅3
+0.00%
$ -- $ 1,699
Mar 11, 2026 $ 0.0₅268
+1.62%
$ -- $ 1,536
Mar 10, 2026 $ 0.0₅36
-19.83%
$ -- $ 677
Mar 9, 2026 $ 0.0₅448
+48.39%
$ -- $ 3,622
Mar 8, 2026 $ 0.0₅28
+7.96%
$ -- $ 630
Mar 7, 2026 $ 0.0₅288
+1.13%
$ -- $ 272
Mar 6, 2026 $ 0.0₅308
-23.57%
$ -- $ 5,515
Download